Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.795 | 5.820 | 5.640 | +0.075 | +1.31% | 4.86M | ||
28.93 | 29.09 | 28.90 | -0.61 | -2.06% | 1.58M | ||
40.20 | 40.58 | 40.19 | -0.49 | -1.20% | 1.55M | ||
30.49 | 30.54 | 30.45 | +0.01 | 0.00% | 1.13M | ||
99.60 | 99.78 | 99.43 | +0.53 | +0.54% | 517.07K | ||
53.64 | 54.50 | 53.25 | -1.89 | -3.40% | 516.65K | ||
251.96 | 253.61 | 251.73 | +0.01 | 0.00% | 347.82K | ||
144.02 | 144.35 | 142.57 | +0.78 | +0.54% | 338.52K | ||
103.59 | 103.60 | 102.70 | +2.39 | +2.36% | 154.57K | ||
169.91 | 170.16 | 169.28 | -0.05 | -0.03% | 145.19K | ||
84.42 | 84.97 | 84.12 | +0.07 | +0.08% | 118.06K | ||
14.595 | 14.610 | 14.490 | +0.025 | +0.17% | 99.4K | ||
11.470 | 11.500 | 11.370 | -0.240 | -2.05% | 83.12K | ||
51.21 | 51.29 | 51.00 | +0.79 | +1.57% | 58.9K | ||
17.53 | 17.63 | 17.49 | +0.06 | +0.31% | 45.06K | ||
11.57 | 11.57 | 11.49 | -0.05 | -0.44% | 29.82K | ||
10.72 | 10.79 | 10.73 | +0.04 | +0.33% | 27.77K | ||
4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 25.59K | ||
2.344 | 2.500 | 2.344 | -0.036 | -1.51% | 16.69K | ||
1.540 | 1.583 | 1.524 | -0.040 | -2.53% | 15.29K | ||
50.06 | 50.24 | 50.06 | +0.36 | +0.72% | 9.79K | ||
54.59 | 54.80 | 54.59 | +0.06 | +0.11% | 9.56K | ||
9.00 | 9.03 | 9.00 | -0.02 | -0.22% | 5.42K | ||
18.16 | 18.16 | 17.97 | +0.53 | +3.01% | 5.08K | ||
103.5800 | 103.5800 | 102.3000 | +3.5800 | +3.58% | 4.77K | ||
28.55 | 28.62 | 28.49 | +0.23 | +0.80% | 4.73K | ||
60.4 | 60.4 | 60.3 | +1.0 | +1.75% | 2.19K | ||
55.18 | 55.18 | 54.67 | +0.71 | +1.30% | 1.85K | ||
58.81 | 58.93 | 58.76 | +0.03 | +0.05% | 1.77K | ||
57.69 | 57.75 | 57.61 | +0.33 | +0.58% | 1.72K | ||
89.44 | 89.80 | 89.44 | -0.12 | -0.13% | 1.56K | ||
244.56 | 244.56 | 240.14 | +0.56 | +0.23% | 1.11K | ||
33.720 | 33.720 | 33.720 | +0.070 | +0.21% | 1.09K | ||
51.500 | 52.120 | 51.500 | +0.162 | +0.32% | 946 | ||
99.5400 | 99.5400 | 99.5400 | +3.2700 | +3.40% | 653 | ||
5.7400 | 5.7400 | 5.7400 | -0.1000 | -1.71% | 286 | ||
7.5000 | 7.5000 | 7.5000 | 0.0000 | 0.00% | 0 | ||
1,348.68 | 1,365.00 | 1,348.68 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.1405 | 0.1599 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
489.62 | 505.28 | 489.62 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.35 | 2.38 | 2.35 | 0.00 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |