Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	21.44	21.48	21.13	-0.34	-1.56%	10.88M	15:59:59
ING ADR	17.32	17.32	17.18	-0.02	-0.12%	2.12M	16:00:00
Aegon ADR	6.470	6.470	6.405	-0.030	-0.46%	1.82M	16:00:00
NXP	260.21	260.29	256.00	+1.56	+0.60%	1.57M	16:00:59
Qiagen	42.95	43.25	42.92	0.00	0.00%	1.05M	16:00:00
Prosus ADR	7.16	7.17	7.06	-0.01	-0.14%	1.04M	15:59:00
Koninklijke Philips ADR	26.00	26.14	25.92	-0.51	-1.92%	1.02M	15:59:59
Merus	47.09	48.41	46.59	-1.64	-3.37%	822.26K	16:00:59
Uniqure NV	4.890	4.990	4.735	+0.070	+1.45%	597.72K	16:00:59
Adyen	12.97	13.07	12.93	-0.04	-0.31%	595.7K	15:59:00
Playa Hotels & Resorts	8.920	9.215	8.915	-0.320	-3.46%	569.66K	16:00:59
Elastic	105.66	106.36	105.00	-1.29	-1.21%	564.58K	16:00:00
ASML ADR	911.47	916.59	903.32	+3.25	+0.36%	533.79K	16:00:59
Expro Holdings NV	19.800	19.890	19.370	+0.140	+0.71%	328.61K	15:59:59
argenx ADR	386.08	400.59	381.99	-12.73	-3.19%	277.98K	16:00:59
Core Laboratories	16.45	16.45	15.93	+0.37	+2.30%	234.37K	16:00:00
Heineken NV	49.81	49.90	49.66	+0.90	+1.85%	197.24K	15:59:00
Koninklijke ADR	3.580	3.610	3.570	-0.030	-0.83%	164K	15:58:00
Airbus Group NV	43.34	43.55	43.29	+0.63	+1.48%	117.55K	15:59:00
ProQR Therapeutics NV	2.000	2.046	1.960	+0.010	+0.50%	116.2K	16:00:59
Akzo Nobel ADR	22.79	22.96	22.78	-0.21	-0.91%	56.37K	15:55:00
Koninklijke Ahold ADR	31.0950	31.3600	30.9400	+0.6450	+2.12%	42.2K	15:53:00
ASM ADR	657.34	667.45	652.67	-11.73	-1.75%	40.93K	15:59:00
NewAmsterdam Pharma	21.790	22.485	21.760	-0.410	-1.85%	36.28K	16:00:59
Pharvaris NV	20.85	22.58	20.59	-1.77	-7.82%	27.5K	16:00:59
VEON	25.7900	25.7900	24.5000	+0.5700	+2.26%	17.22K	16:00:59
NN ADR	24.365	24.395	24.320	+0.155	+0.64%	7.45K	15:53:00
Heineken ADR	41.276	41.500	41.190	+0.705	+1.74%	5.87K	15:54:00
Prosus	35.24	35.59	35.24	+0.60	+1.74%	5.13K	11:24:00
Wolters Kluwer NV	159.28	159.32	157.54	+2.08	+1.32%	4.44K	15:45:00
Randstad Holdings NV	25.44	25.50	25.40	-0.01	-0.04%	3.67K	15:38:00
BE Semiconductor ADR	136.190	136.400	135.300	-1.330	-0.97%	2.1K	15:09:00
Pharming Group	9.50	9.70	9.50	-0.16	-1.66%	1.44K	16:00:59
TomTom ADR	2.97	2.97	2.92	-0.04	-1.33%	800	10:46:00
Ahold Delhaize	31.3000	31.5000	31.3000	+0.4500	+1.46%	718	15:24:00
Ferrovial	40.7400	40.7400	40.7400	+0.4000	+0.99%	614	12:43:00
SBM Offshore ADR	15.60	15.60	15.60	+0.03	+0.19%	266	12:00:00
ASML Holding	908.3	954.4	897.0	-3.7	-0.41%	200	15:48:00
Koninklijke Vopak ADR	39.600	39.600	39.600	+0.670	+1.72%	200	10:03:00
Acomo NV	18.9600	18.9600	18.9600	-1.3700	-6.74%	175	14:27:00
Exor NV	110.05	110.05	110.05	+0.80	+0.73%	126	10:03:00
Yandex	18.94	24.05	17.83	0.00	0.00%	0	25/02
Relx ADR	39.600	39.600	39.600	-0.200	-0.50%	0	03:07:43
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	03/04
SBM Offshore	15.1550	15.1550	15.1550	0.0000	0.00%	0	24/04
Vopak	39.3000	39.3500	39.2500	0.0000	0.00%	0	02/05
Airbus Group	173.0000	173.0000	172.5660	0.0000	0.00%	0	07/05
Arcadis NV	62.90	62.90	62.90	0.00	0.00%	0	04/04
Corbion ADR	21.68	21.68	21.68	0.00	0.00%	0	30/04
Just Eat Takeaway	14.42	14.42	14.42	0.00	0.00%	0	22/04

Markets

S&P/TSX

22,259.16

-31.46

-0.14%

S&P/TSX 60

1,333.64

-2.72

-0.20%

US 30

39,066.00

+9.6

+0.02%

US 500

5,186.90

-0.8

-0.01%

S&P 500 VIX

13.00

-0.23

-1.74%

DAX

18,488.07

+58.02

+0.31%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Squatex Energy	0.0100	+100.00%	109.50K
Danavation Technologies	0.01	+100.00%	65.60K
Kingsview Minerals	0.01	+100.00%	95.00K
Horizonte Minerals	0.0100	+100.00%	51.00K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Regenx Tech	0.0100	+100.00%	696.84K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Hempshire	0.01	-50.00%	8.80K
Kubera Gold	1.00	-50.00%	1.00K
Archon Minerals	0.190	-45.71%	40.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

ING ADR

Aegon ADR

NXP

Qiagen

Prosus ADR

Koninklijke Philips ADR

Merus

Uniqure NV

Adyen

Playa Hotels & Resorts

Elastic

ASML ADR

Expro Holdings NV

argenx ADR

Core Laboratories

Heineken NV

Koninklijke ADR

Airbus Group NV

ProQR Therapeutics NV

Akzo Nobel ADR

Koninklijke Ahold ADR

ASM ADR

NewAmsterdam Pharma

Pharvaris NV

VEON

NN ADR

Heineken ADR

Prosus

Wolters Kluwer NV

Randstad Holdings NV

BE Semiconductor ADR

Pharming Group

TomTom ADR

Ahold Delhaize

Ferrovial

SBM Offshore ADR

ASML Holding

Koninklijke Vopak ADR

Acomo NV

Exor NV

Yandex

Relx ADR

Natur Intl

SBM Offshore

Vopak

Airbus Group

Arcadis NV

Corbion ADR

Just Eat Takeaway