Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,367.65 | 9,367.72 | 9,310.43 | +3.28 | +0.04% | 21:50:27 | ||
SZSE 1000 Growth | 1,133.66 | 1,133.66 | 1,124.47 | +1.81 | +0.16% | 21:50:27 | ||
SZSE 1000 | 4,502.48 | 4,503.21 | 4,475.86 | -3.02 | -0.07% | 21:50:27 | ||
SZSE 1000 Value | 1,897.33 | 1,899.34 | 1,889.73 | -5.89 | -0.31% | 21:50:27 | ||
SZSE 100 Equal Weight | 3,941.47 | 3,942.54 | 3,921.24 | +0.27 | +0.01% | 21:50:27 | ||
SZSE 100 Performance Weighted | 5,212.82 | 5,213.32 | 5,182.29 | +7.05 | +0.14% | 21:50:27 | ||
SZSE 300 | 5,069.48 | 5,069.55 | 5,037.08 | +6.59 | +0.13% | 21:50:27 | ||
SZSE 300 Equal Weight | 4,347.30 | 4,348.67 | 4,323.67 | -6.31 | -0.15% | 21:50:27 | ||
SZSE 300 Growth Price | 2,709.53 | 2,709.53 | 2,683.78 | +5.60 | +0.21% | 21:50:27 | ||
SZSE 300 Price | 3,975.34 | 3,975.39 | 3,949.93 | +4.73 | +0.12% | 21:50:27 | ||
SZSE 300 Value Price | 5,617.93 | 5,618.50 | 5,590.21 | -12.07 | -0.21% | 21:50:27 | ||
SZSE 300 Performance Weighted | 5,390.52 | 5,390.73 | 5,358.69 | -0.02 | 0.00% | 21:50:27 | ||
SZSE Cyclical 50 | 2,795.62 | 2,795.62 | 2,771.40 | +0.65 | +0.02% | 21:50:27 | ||
SZSE Central Company | 3,600.25 | 3,605.32 | 3,586.44 | -7.37 | -0.20% | 21:50:27 | ||
SZFI 120 | 6,485.67 | 6,500.76 | 6,465.81 | -24.01 | -0.37% | 21:50:27 | ||
SZFI 200 | 6,284.29 | 6,299.49 | 6,264.40 | -24.13 | -0.38% | 21:50:27 | ||
SZSE Manufacturing | 2,232.26 | 2,233.42 | 2,217.84 | -1.55 | -0.07% | 21:50:27 | ||
SZSE Midstream Industry | 2,471.54 | 2,471.70 | 2,452.48 | +5.75 | +0.23% | 21:50:27 | ||
SZSE Materials | 2,530.63 | 2,539.66 | 2,514.59 | -21.24 | -0.83% | 21:50:27 | ||
SZSE A Share | 1,804.77 | 1,808.08 | 1,795.48 | -4.28 | -0.24% | 21:50:27 | ||
SZSE A Share Sub | 12,173.20 | 12,173.29 | 12,098.85 | +5.79 | +0.05% | 21:50:27 | ||
SZSE Composite | 1,725.56 | 1,728.73 | 1,716.70 | -4.10 | -0.24% | 21:50:24 | ||
SZSE Component Equal Weighted | 3,270.51 | 3,276.13 | 3,253.89 | -9.87 | -0.30% | 21:50:27 | ||
SZSE Corp Governance Price | 9,005.81 | 9,005.81 | 8,950.98 | +14.51 | +0.16% | 21:50:27 | ||
SZSE New | 8,112.41 | 8,126.47 | 8,070.74 | -17.37 | -0.21% | 21:50:27 | ||
SZSE Strategic Emerging Industries | 1,802.64 | 1,802.69 | 1,788.71 | +5.36 | +0.30% | 21:50:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,351.12 | 3,353.63 | 3,330.30 | +26.68 | +0.80% | 21:50:06 | ||
HS Stock Connect China A 300 | 3,310.18 | 3,311.83 | 3,299.39 | -0.29 | -0.01% | 21:50:06 | ||
HS China A Construction | 2,521.80 | 2,540.61 | 2,519.35 | -23.76 | -0.93% | 21:50:06 | ||
HS China A | 1,922.59 | 1,924.63 | 1,915.53 | -3.11 | -0.16% | 21:50:02 | ||
SZSE 500 Materials | 875.57 | 878.18 | 869.96 | -7.18 | -0.81% | 21:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review