Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,288.00 | 19,388.00 | 19,146.00 | +67.38 | +0.35% | 00:45:21 | ||
HSI-Commercial & Industrial | 10,526.54 | 10,720.09 | 10,489.17 | -287.94 | -2.66% | 21/05 | ||
Hang Seng HK 35 | 2,262.71 | 2,293.31 | 2,258.24 | -51.90 | -2.24% | 21/05 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | -64.69 | -2.20% | 21/05 | ||
Hang Seng Composite Industry - Industrials | 1,011.86 | 1,034.09 | 1,009.38 | -13.48 | -1.31% | 21/05 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 21/05 | ||
HS Corporate Sustainability | 2,414.91 | 2,421.93 | 2,397.70 | +19.17 | +0.80% | 00:30:20 | ||
HS Mainland & HK Sustain | 2,734.40 | 2,741.64 | 2,724.32 | +9.94 | +0.36% | 00:30:32 | ||
CSI Hong Kong 100 | 1,693.25 | 1,701.86 | 1,682.87 | +2.57 | +0.15% | 00:45:21 | ||
MSCI EM | 1,098.04 | 1,098.25 | 1,092.35 | +4.66 | +0.43% | 00:45:00 | ||
HS Composite LargeCap & MidCap | 3,033.79 | 3,049.38 | 3,014.75 | +9.94 | +0.33% | 00:05:02 | ||
HS Shipping | 4,260.28 | 4,307.34 | 4,254.66 | -21.07 | -0.49% | 00:05:00 | ||
HS Stock Connect Hong Kong | 2,871.54 | 2,886.89 | 2,854.91 | +13.50 | +0.47% | 00:05:02 | ||
HS China State-holding Enterprises | 2,684.11 | 2,693.90 | 2,663.60 | +23.99 | +0.90% | 00:05:02 | ||
HS Equal Weighted | 1,188.24 | 1,195.29 | 1,182.78 | +5.04 | +0.43% | 00:30:20 | ||
HS ESG 50 | 2,607.84 | 2,618.47 | 2,593.96 | +12.71 | +0.49% | 00:05:00 | ||
HSI ESG | 2,367.00 | 2,377.72 | 2,352.53 | +9.06 | +0.38% | 00:05:02 | ||
HS SCHK HK Companies | 2,461.46 | 2,472.76 | 2,450.41 | +5.67 | +0.23% | 00:05:00 | ||
HSI ESG Enhanced Select | 3,906.98 | 3,922.37 | 3,869.06 | +19.55 | +0.50% | 00:05:00 | ||
HS SCHK SOEs Quality | 2,888.91 | 2,904.23 | 2,876.77 | +18.64 | +0.65% | 00:05:00 | ||
HS SCHK SOEs Value | 3,565.10 | 3,576.76 | 3,538.84 | +24.95 | +0.70% | 00:05:02 | ||
HS SCHK Materials & Industrials | 2,172.36 | 2,204.11 | 2,169.94 | -4.10 | -0.19% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,998.00 | 3,013.18 | 2,980.66 | +8.11 | +0.27% | 00:05:00 | ||
HS Large-Mid Cap Value Select | 2,700.74 | 2,713.20 | 2,686.14 | +9.39 | +0.35% | 00:05:00 | ||
HS SCHK SOEs Select | 2,659.23 | 2,675.65 | 2,647.65 | +7.03 | +0.27% | 00:05:00 | ||
HSI Low Carbon | 4,897.56 | 4,922.20 | 4,863.55 | +14.87 | +0.30% | 00:05:00 | ||
HS SCHK Central SOEs Value | 3,609.66 | 3,622.82 | 3,581.86 | +26.97 | +0.75% | 00:05:02 | ||
HS SCHK Central SOEs Select | 2,996.60 | 3,015.79 | 2,981.70 | +5.52 | +0.18% | 00:05:00 | ||
HSI ESG Enhanced | 4,030.46 | 4,047.34 | 3,988.41 | +18.25 | +0.45% | 00:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,680.19 | 2,692.39 | 2,664.95 | +9.60 | +0.36% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,233.12 | 3,248.80 | 3,216.29 | +10.62 | +0.33% | 00:05:00 | ||
HS SCHK Central SOEs Quality | 3,272.80 | 3,289.12 | 3,257.76 | +9.63 | +0.30% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review