Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9984 | Tokyo | JPY | Delayed | |
SFTBY | OTC Markets | USD | Delayed | |
SFTBF | OTC Markets | USD | Delayed | |
9984 | TradeGate | EUR | Delayed | |
9984 | Frankfurt | EUR | Delayed | |
9984 | Hamburg | EUR | Delayed | |
9984 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 01:59:58 | ||
TOPIX | 2,745.62 | 2,748.62 | 2,721.36 | +8.08 | +0.30% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
JPX-Nikkei 400 | 25,062.50 | 25,096.25 | 24,853.80 | +41.80 | +0.17% | 02:00:29 | ||
TR Japan 50 | 172.94 | 173.91 | 171.73 | +0.40 | +0.23% | 14/05 | ||
DJ Asian Titans 50 USD | 229.97 | 230.24 | 228.65 | +0.50 | +0.22% | 16:06:00 | ||
DJ Sector Titans Composite | 671.41 | 671.53 | 669.63 | +0.63 | +0.09% | 16:06:00 | ||
DJ Telecommunications Titans 30 | 223.64 | 223.85 | 222.91 | +0.17 | +0.08% | 16:06:00 | ||
TOPIX Information & Communication | 5,451.28 | 5,470.53 | 5,423.53 | -17.62 | -0.32% | 02:00:29 | ||
Topix 100 | 1,898.97 | 1,900.12 | 1,882.21 | +6.40 | +0.34% | 02:00:29 | ||
Topix 1000 | 2,599.36 | 2,602.27 | 2,576.63 | +7.27 | +0.28% | 02:00:29 | ||
Topix 500 | 2,150.10 | 2,152.41 | 2,131.43 | +5.80 | +0.27% | 02:00:29 | ||
Topix Core 30 | 1,447.26 | 1,447.87 | 1,429.73 | +7.16 | +0.50% | 02:00:29 | ||
TSE TOPIX17 IT Services Stock Price | 342.17 | 343.20 | 339.11 | -1.50 | -0.44% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review