Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,388.00 | 19,416.00 | 19,108.00 | +314.29 | +1.65% | 00:52:21 | ||
CSI HK Listed Mainland Consumption | 1,084.41 | 1,087.32 | 1,069.40 | +1.96 | +0.18% | 00:53:18 | ||
CSI Overseas Mainland Enterprises | 2,892.92 | 2,892.92 | 2,892.92 | 0.00 | 0.00% | 15/05 | ||
CSI Hong Kong Middle Cap Select | 2,124.13 | 2,125.92 | 2,113.27 | +10.53 | +0.50% | 00:53:13 | ||
CSI HK Private Mainland Enter. | 1,236.17 | 1,237.55 | 1,216.03 | +17.44 | +1.43% | 00:53:18 | ||
HSI-Commercial & Industrial | 10,675.27 | 10,708.50 | 10,552.17 | +77.97 | +0.74% | 00:05:00 | ||
Hang Seng M 100 | 5,515.68 | 5,521.52 | 5,442.22 | +93.08 | +1.72% | 00:05:02 | ||
Hang Seng Comp I | 2,902.62 | 2,904.89 | 2,870.50 | +43.42 | +1.52% | 00:05:02 | ||
Hang Seng CLC | 1,775.70 | 1,777.31 | 1,753.87 | +29.52 | +1.69% | 00:05:02 | ||
MSCI EM | 1,096.52 | 1,097.61 | 1,088.72 | +11.87 | +1.09% | 00:53:00 | ||
Hang Seng Composite Consumer Discretionary | 2,469.16 | 2,495.96 | 2,452.82 | -21.35 | -0.86% | 00:05:02 | ||
HS Composite LargeCap & MidCap | 3,053.24 | 3,055.81 | 3,018.40 | +46.57 | +1.55% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,894.59 | 2,896.76 | 2,863.87 | +50.30 | +1.77% | 00:05:02 | ||
HS Stock Connect China 500 | 3,447.73 | 3,448.79 | 3,418.59 | +42.78 | +1.26% | 00:38:16 | ||
HS Stock Connect China Enterprises | 3,321.87 | 3,323.93 | 3,281.36 | +54.60 | +1.67% | 00:38:22 | ||
HS High Beta | 3,129.95 | 3,135.94 | 3,064.38 | +73.56 | +2.41% | 00:38:20 | ||
HS Equal Weighted | 1,193.25 | 1,194.57 | 1,176.33 | +18.59 | +1.58% | 00:38:20 | ||
HS China Enterprises Smart | 9,860.22 | 9,872.12 | 9,714.86 | +176.60 | +1.82% | 00:38:22 | ||
HS SCHK New Economy | 3,043.27 | 3,068.37 | 3,009.26 | +22.10 | +0.73% | 00:05:02 | ||
HS Large-Mid Cap | 2,551.94 | 2,554.11 | 2,522.17 | +39.80 | +1.58% | 00:05:02 | ||
HSI ESG | 2,378.31 | 2,380.05 | 2,347.21 | +33.36 | +1.42% | 00:05:02 | ||
HS SCHK ML CN Companies | 2,880.94 | 2,883.38 | 2,849.85 | +54.93 | +1.94% | 00:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,923.45 | 1,925.68 | 1,898.24 | +28.36 | +1.50% | 00:05:00 | ||
HS China Private-owned Enterprises | 2,866.65 | 2,869.84 | 2,823.55 | +34.78 | +1.23% | 00:05:02 | ||
HS SCHK Consumption | 1,675.10 | 1,690.13 | 1,662.25 | -10.40 | -0.62% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,914.06 | 3,917.91 | 3,835.27 | +66.24 | +1.72% | 00:05:02 | ||
HS SCHK Consumer Discretionary | 1,717.12 | 1,733.76 | 1,705.25 | -13.16 | -0.76% | 00:05:02 | ||
HS New Consumption | 3,833.95 | 3,849.64 | 3,780.95 | +4.42 | +0.12% | 00:05:00 | ||
HS Large-Mid Cap Quality Select | 3,011.04 | 3,013.57 | 2,976.06 | +48.68 | +1.64% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,700.07 | 2,702.84 | 2,665.83 | +41.86 | +1.57% | 00:05:00 | ||
HSI Low Carbon | 4,922.36 | 4,927.84 | 4,850.46 | +84.35 | +1.74% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,183.88 | 4,185.75 | 4,145.26 | +62.49 | +1.52% | 00:38:16 | ||
HSI ESG Enhanced | 4,054.60 | 4,058.47 | 3,981.85 | +77.16 | +1.94% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,723.43 | 3,728.63 | 3,664.98 | +68.35 | +1.87% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.23 | 2,680.71 | 2,644.17 | +41.28 | +1.57% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review