Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.43 | -1.16% | 195 | 34.43-1.16% | 15:06:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.37 | 55.31 | 55.56 | 54.85 | +0.11% | 1.8M | 55.37+0.11% | 15:39:46 | |
WMT Walmart Inc | 60.30 | 60.62 | 60.85 | 60.22 | -0.52% | 8.19M | 60.30-0.52% | 15:39:09 | |
TGT Target Corporation | 160.50 | 160.41 | 161.25 | 159.00 | +0.06% | 1.31M | 160.50+0.06% | 15:37:41 | |
HLT Hilton Worldwide Holdings Inc | 200.15 | 199.71 | 200.49 | 198.49 | +0.22% | 465.63K | 200.15+0.22% | 14:55:00 | |
SIRI Sirius XM Holding Inc | 3.09 | 3.13 | 3.12 | 3.06 | -1.28% | 5.96M | 3.09-1.28% | 15:41:49 | |
CMCSA Comcast Corp | 39.08 | 38.49 | 39.80 | 38.36 | +1.52% | 15.98M | 39.08+1.52% | 15:38:12 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 763.99 | 771.31 | 773.39 | 762.71 | -0.95% | 1.1M | 763.99-0.95% | 15:41:16 | |
GRPN Groupon Inc | 10.82 | 10.94 | 10.97 | 10.55 | -1.10% | 676.08K | 10.82-1.10% | 15:37:56 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.88-0.78-4.43% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 187.93-0.83-0.44% |
BLMN Bloomin Brands | 24.00+0.04+0.17% |
Name | Price |
---|---|
UNFI United Natural Foods | 9.65-0.01-0.05% |
KR Kroger | 55.37+0.06+0.11% |
LAD Lithia Motors | 259.40-4.10-1.56% |
COST Costco | 763.99-7.33-0.95% |
SFM Sprouts Farmers | 74.39-0.38-0.51% |