| SPDR Euro Stoxx 50 | FEZ | 51.23 | +0.96% | 933.74K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7595 | -1.92% | 317.22K | 07:25:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7591 | -1.98% | 383.15K | 07:34:43 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.77% | 300.00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | -1.78% | 3.52K | 07:12:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.46 | +0.94% | 73.36K | 07:34:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.04 | +0.93% | 33.13K | 07:42:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.96 | +0.84% | 8.33K | 07:40:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.99 | +0.96% | 32.43K | 07:43:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.02 | +0.93% | 0.99K | 07:32:20 | |
| SPDR Portfolio Europe | SPEU | 41.79 | +0.87% | 26.54K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.88% | 0 | 07:12:23 | |
| HSBC EURO STOXX 50 | H4ZA | 52.67 | +0.88% | 0.53K | 07:21:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.55 | -0.89% | 42.55K | 07:17:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.34 | +1.09% | 1.37K | 07:55:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.05 | +1.03% | 9.92K | 08:01:14 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,927 | +0.21% | 12.89K | 07:41:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.68 | -0.46% | 0.51K | 05:20:57 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.47 | +1.06% | 0.11K | 07:02:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +13.12% | 2.11K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.99 | +0.85% | 8.75K | 07:14:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.61 | -0.22% | 0.11K | 04:29:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | -0.87% | 0.00K | 07:12:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.41 | +0.90% | 1.38K | 07:12:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.020 | +1.98% | 1.86K | 07:56:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.32 | +0.96% | 4.63K | 07:44:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.75 | -0.36% | 92.22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.333 | -0.51% | 0 | 03:29:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.76 | +0.94% | 3.73K | 07:52:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.95 | +0.90% | 5.24K | 07:12:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,337.5 | +0.87% | 18.63K | 03/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,420 | -0.26% | 24.32K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.32 | +0.91% | 1.15K | 07:55:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | +0.90% | 0.00K | 07:12:23 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.44 | +0.68% | 6.35K | 07:20:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.49 | +0.92% | 4.17K | 07:43:37 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,480.0 | +0.82% | 4.19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.99 | +1.96% | 9.55K | 07:56:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.24 | +0.87% | 12.20K | 07:16:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.99 | +0.91% | 14.01K | 07:53:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.69 | +0.53% | 7.89K | 03:15:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.96 | +1.83% | 1.85K | 07:40:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.95 | +0.97% | 471.00 | 07:05:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.43 | +0.62% | 0.38K | 06:07:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.38 | +0.96% | 2.68K | 07:59:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,054.0 | +0.93% | 13.14K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.40 | +0.60% | 22.58K | 06:20:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.11 | +0.28% | 0.43K | 03:56:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.78 | +0.46% | 0 | 03:22:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.19% | 53.00 | 04:14:52 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,491 | +0.38% | 10.03K | 06:58:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.66 | +0.90% | 1.33K | 07:06:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.60 | +0.93% | 270.00 | 07:12:23 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,470 | +0.04% | 0.94K | 03/05 | |
| SPDR Euro Stoxx 50 | FEZ | 840.05 | 0.00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.97 | +0.50% | 0.10K | 05:21:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.55 | +0.61% | 31.00 | 05:57:06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.220 | +0.92% | 1.22K | 07:44:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.12 | +0.88% | 0.20K | 07:12:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.54 | +0.88% | 0 | 07:12:23 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.49 | +1.31% | 3.94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.68 | +0.89% | 2.08K | 07:25:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,864 | +0.48% | 7.21K | 07:11:34 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.22 | +0.93% | 20.40K | 07:24:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.5 | +0.87% | 9.07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.06 | +0.74% | 2.27K | 07:45:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | -1.13% | 695.00 | 06:08:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.92 | +0.69% | 3.23K | 07:27:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.10 | +0.40% | 2.06K | 05:22:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,869.3 | +0.34% | 1.62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.82 | +0.78% | 0 | 07:12:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.46 | +0.88% | 0 | 07:41:36 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.54 | +0.81% | 1.30K | 07:12:24 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,344.0 | +0.84% | 1.65K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.50 | +0.88% | 0.58K | 07:49:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | -0.24% | 1.82K | 02:02:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.38 | +0.73% | 476.00 | 08:01:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.00 | +0.50% | 0.66K | 02:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | +0.88% | 0.01K | 07:21:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.60 | +0.50% | 1.70K | 07:12:23 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.24 | +0.77% | 204.00 | 07:12:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.50 | +0.61% | 0.08K | 05:42:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,293.00 | +0.82% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.02 | +0.75% | 0.44K | 07:25:36 | |
| Deka EURO STOXX 50 | ELFA | 111.62 | +1.00% | 513.00 | 06:19:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.60 | +0.83% | 0 | 07:16:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.70% | 0 | 07:16:20 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,310 | +1.36% | 1.54K | 06:35:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.12 | +0.45% | 0 | 03:22:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.00 | +0.54% | 0.31K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.22 | +0.86% | 443.00 | 06:47:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.00 | +0.81% | 0 | 07:16:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52.70 | +0.75% | 1.93K | 06:57:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | -0.71% | 0 | 07:16:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.44 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.96 | +0.94% | 1.01K | 07:37:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.13 | +0.22% | 0.04K | 03:36:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.02 | +0.79% | 0 | 07:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.10 | +1.29% | 0.15K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.030 | +0.12% | 0 | 03:29:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.44 | +0.78% | 20.00 | 07:16:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.40% | 0 | 03:22:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.20 | +0.53% | 0 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.64 | +1.04% | 160.00 | 06:33:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | +0.38% | 25.00 | 04:42:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.10 | +0.84% | 210.00 | 07:18:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | 0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.10 | +0.47% | 0 | 03:22:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.99 | +0.87% | 0.05K | 07:04:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.94 | +0.40% | 0.50K | 04:50:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,175.0 | +0.52% | 0 | 31/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.20 | +0.83% | 6.00 | 07:15:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.48 | +1.07% | 0 | 07:29:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.39% | 0 | 03:22:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | -0.76% | 0 | 07:15:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.22 | +0.80% | 0 | 07:16:18 | |
| HSBC EURO STOXX 50 | H4ZA | 52.67 | +0.90% | 0 | 07:16:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.04 | +0.87% | 0 | 07:46:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.68 | +0.89% | 0 | 07:16:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.93 | +1.79% | 0.06K | 06:56:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.68 | +0.55% | 0 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,600.00 | +0.79% | 0.27K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.41 | +0.80% | 0 | 07:16:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | +0.81% | 0 | 07:16:31 | |
| HSBC EURO STOXX 50 | H4ZA | 52.27 | +0.23% | 0 | 03:29:04 | |
| SPDR Euro Stoxx 50 | SSGS | 47.30 | +0.11% | 0 | 03:23:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.44 | +0.26% | 0 | 03:29:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | +0.24% | 0 | 03:29:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | +0.25% | 0 | 03:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.76 | +0.47% | 0 | 03:22:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.33 | +0.43% | 0 | 03:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.70 | +1.00% | 0 | 06:58:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | +0.04% | 0 | 03:29:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.64 | +1.14% | 0 | 07:10:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.74 | +0.25% | 0 | 03:29:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | +0.90% | 0 | 07:16:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.54 | +0.24% | 0 | 03:22:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.65 | +0.44% | 0 | 03:22:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.07 | +0.48% | 0 | 03:22:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.82 | +0.47% | 0 | 03:22:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.96 | +0.45% | 0 | 03:22:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | -0.80% | 0 | 07:11:29 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.43% | 0 | 03:22:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.12 | +0.84% | 0 | 07:16:12 | |