Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,945.50 | 4,945.50 | 4,945.50 | +0.76% | 4,945.50+0.76% | 08:44:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,926.00 | 4,952.00 | 4,902.00 | +0.59% | 4,926.00+0.59% | 09:35:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.52 | +0.58% | 17.63K | 51.52+0.58% | 09:32:37 | |
SPEU SPDR Portfolio Europe | 42.07 | +0.67% | 483 | 42.07+0.67% | 09:30:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.542 | 3.462 | 3.569 | 3.484 | +2.31% | 61.23M | 3.542+2.31% | 09:36:31 | |
ENEI Enel | 6.31 | 6.25 | 6.348 | 6.257 | +0.96% | 12.73M | 6.31+0.96% | 09:33:13 | |
SAN Banco Santander | 4.5435 | 4.5305 | 4.5675 | 4.505 | +0.29% | 8.1M | 4.5435+0.29% | 09:35:54 | |
INGA ING Groep NV | 16.02 | 15.90 | 16.08 | 15.85 | +0.79% | 6.3M | 16.02+0.79% | 09:36:12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.81 | 9.85 | 9.855 | 9.73 | -0.41% | 5.91M | 9.81-0.41% | 09:35:55 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 15,705.00+440.0+2.88% |
ISP Intesa Sanpaolo | 3.542+0.0800+2.31% |
MUVGn Munich Re Group | 410.50+7.90+1.96% |
AXAF AXA | 32.11+0.68+2.16% |
IFXGn Infineon | 31.968+0.533+1.70% |
Name | Price |
---|---|
DHLn Deutsche Post | 38.18-1.620-4.07% |
STLAM Stellantis NV | 20.155-0.175-0.86% |
ITX Inditex | 42.515-0.305-0.71% |
HRMS Hermes International | 2,267.00-18.00-0.79% |
PHG Philips | 24.91-0.13-0.52% |