Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,754.75 +17.39    +0.64%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1,693,202,200
  • Open: 2,742.69
  • Day's Range: 2,722.99 - 2,757.34
Type:  Index
Market:  Japan
# Constituents:  2141
TOPIX 2,754.75 +17.39 +0.64%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nihon M&A Center750.1754.8740.2-5.5-0.73%2.87M02:00:29 
 Nihon Nohyaku747.0749.0736.0+6.0+0.81%62.80K02:00:29 
 Nihon Parkerizing1,193.01,205.01,174.0-2.0-0.17%114.90K02:00:29 
 Nihon Plast445.0448.0443.0-2.0-0.45%57.30K02:00:29 
 Nihon Tokushu Toryo1,257.01,267.01,252.0-11.0-0.87%34.40K02:00:29 
 Nihon Trim Co Ltd3,245.03,270.03,215.0-30.0-0.92%26.40K02:00:29 
 Nihon Yamamura Glass1,768.01,827.01,743.0-62.0-3.39%117.20K02:00:29 
 Niitaka Co Ltd1,923.01,936.01,923.0-17.0-0.88%15.30K02:00:29 
 Nikkato Corp570.0576.0569.0-1.0-0.18%9.50K02:00:29 
 Nikkiso Co Ltd1,239.01,250.01,217.0-5.0-0.40%115.80K02:00:29 
 Nikko Co Ltd725.0726.0716.0+5.0+0.69%39.90K02:00:29 
 Nikkon Holdings2,952.52,992.02,939.0-6.5-0.22%65.20K02:00:29 
 Nikon Corp.1,649.01,668.01,635.5-6.0-0.36%1.08M02:00:29 
 Nintendo8,281.08,398.08,252.0-70.0-0.84%2.96M02:00:29 
 Nippn2,281.02,289.02,265.0-2.0-0.09%108.50K02:00:29 
 Nippon Air Conditioning950.0950.0935.0+6.0+0.64%20.90K02:00:29 
 Nippon Aqua899.0907.0890.00.00.00%51.70K02:00:29 
 Nippon Beet Sugar1,981.01,987.01,970.0-6.0-0.30%10.30K02:00:29 
 Nippon BS Broadcasting888.0890.0887.0-1.0-0.11%15.30K02:00:29 
 Nippon Carbide Industries1,834.01,857.01,822.0+2.0+0.11%25.40K02:00:29 
 Nippon Carbon5,460.05,490.05,430.0+20.0+0.37%31.70K02:00:29 
 Nippon Ceramic2,517.02,521.02,470.0+47.0+1.90%126.10K02:00:29 
 Nippon Chemi-Con Corp1,594.01,611.01,570.0+15.0+0.95%126.50K02:00:29 
 Nippon Chemical Industry2,440.02,450.02,383.0+43.0+1.79%40.90K02:00:29 
 Nippon Chemiphar1,572.01,572.01,567.0+5.0+0.32%1.70K02:00:29 
 Nippon Chutetsukan KK1,391.01,420.01,388.0-8.0-0.57%12.40K02:00:29 
 Nippon Coke & Engineering Ltd131.0133.0129.00.00.00%2.53M02:00:29 
 Nippon Concept1,899.01,919.01,829.0+81.0+4.46%199.60K02:00:29 
 Nippon Concrete Industry357.0361.0353.0-4.0-1.11%126.30K02:00:29 
 Nippon Denko Co Ltd285.0290.0284.0-5.0-1.72%673.50K02:00:29 
 Nippon Densetsu Kogyo1,950.01,956.01,905.0+20.0+1.04%76.70K02:00:29 
 Nippon Dry Chemical2,620.02,620.02,570.0+50.0+1.95%5.60K02:00:29 
 Nippon Electric Glass3,623.03,623.03,562.0+27.0+0.75%568.30K02:00:29 
 Nippon Express7,679.07,716.07,607.0+40.0+0.52%361.00K02:00:29 
 Nippon Felt Co Ltd460.0464.0460.0-1.0-0.22%17.10K02:00:29 
 Nippon Filcon550.0555.0549.0-3.0-0.54%18.80K02:00:29 
 Nippon Fine Chemical2,578.02,610.02,552.0-27.0-1.04%4.40K02:00:29 
 Nippon Gas Co Ltd2,414.52,421.02,386.0-20.5-0.84%235.80K02:00:29 
 Nippon Gear537.0547.0531.0-4.0-0.74%63.20K02:00:29 
 Nippon Hume Corp994.01,002.0980.0+7.0+0.71%28.30K02:00:29 
 Nippon Kanzai2,545.02,546.02,529.0+5.0+0.20%20.70K02:00:29 
 Nippon Kayaku1,262.51,265.01,242.0+1.5+0.12%153.20K02:00:29 
 Nippon Kinzoku775.0781.0770.0-6.0-0.77%18.50K02:00:29 
 Nippon Koshuha Steel457.0458.0443.0+14.0+3.16%107.00K02:00:29 
 Nippon Light Metal Holdings Co.1,874.01,891.01,839.0-21.0-1.11%244.70K02:00:29 
 Nippon Paint Holdings Co Ltd1,081.01,111.01,068.5-30.5-2.74%4.22M02:00:29 
 Nippon Paper Industries981.0991.0971.0+1.0+0.10%784.90K02:00:29 
 Nippon Parking Development198.0198.0195.0+2.0+1.02%864.50K02:00:29 
 Nippon Pillar Packing5,130.05,340.05,110.0-140.0-2.66%222.40K02:00:29 
 Nippon Rietec1,145.01,149.01,124.0+5.0+0.44%29.60K02:00:29 
 Nippon Road1,736.01,741.01,712.0-5.0-0.29%75.20K02:00:29 
 Nippon Seisen1,261.01,269.01,248.0+5.0+0.40%15.40K02:00:29 
 Nippon Sharyo Ltd2,299.02,312.02,265.0-10.0-0.43%12.60K02:00:29 
 Nippon Sheet Glass452.0454.0438.0+15.0+3.43%1.86M02:00:29 
 Nippon Shinyaku3,558.03,582.03,512.0+1.0+0.03%525.60K02:00:29 
 Nippon Shokubai Co Ltd1,592.01,592.01,553.5+21.5+1.37%279.30K02:00:29 
 Nippon Signal1,002.01,012.0991.0+10.0+1.01%111.10K02:00:29 
 Nippon Soda5,160.05,170.05,110.0+40.0+0.78%62.00K02:00:29 
 Nippon Steel3,318.03,322.03,284.0+14.0+0.42%3.78M02:00:29 
 Nippon Telegraph & Telephone Corp152.8154.3152.0-1.7-1.10%211.37M02:00:29 
 Nippon Television Holdings Inc2,037.02,042.01,989.0+23.0+1.14%507.90K02:00:29 
 Nippon Thompson613.0614.0598.0+15.0+2.51%216.10K02:00:29 
 Nippon Valqua Industries3,850.03,870.03,815.0+15.0+0.39%41.90K02:00:29 
 Nippon Yakin Kogyo4,965.04,965.04,810.0+30.0+0.61%168.00K02:00:29 
 Nippon Yusen K.K4,884.04,928.04,862.0+9.0+0.18%3.23M02:00:29 
 Nipro Corp1,173.51,187.51,170.5+3.5+0.30%267.00K02:00:29 
 Nishi Nippon Railroad2,473.02,493.52,455.0+9.5+0.39%83.10K02:00:29 
 Nishi-Nippon Fin2,025.02,046.01,996.0-10.0-0.49%325.00K02:00:29 
 Nishimatsu Const Co Ltd4,420.04,438.04,375.0-27.0-0.61%135.70K02:00:29 
 Nishimatsuya Chain2,219.02,262.02,181.0-53.0-2.33%326.10K02:00:29 
 Nishimoto Wismettac4,230.04,245.04,175.0-20.0-0.47%66.60K02:00:29 
 Nishio Rent All3,870.03,910.03,815.0+10.0+0.26%19.80K02:00:29 
 Nissan Chemical Industries4,517.04,558.04,490.0-41.0-0.90%1.01M02:00:29 
 Nissan Motor557.4561.9551.4+4.6+0.83%20.60M02:00:29 
 Nissan Shatai958.0974.0927.0+29.0+3.12%151.80K02:00:29 
 Nissan Tokyo Sales515.0518.0496.0-3.0-0.58%172.20K02:00:29 
 Nissei ASB Machine5,110.05,160.05,030.0+60.0+1.19%18.90K02:00:29 
 Nissei Plastic Industrial1,035.01,050.01,035.0-8.0-0.77%13.50K02:00:29 
 Nissha Printing1,833.01,846.01,815.0+2.0+0.11%132.50K02:00:29 
 Nisshin Fudosan525.0534.0525.0-7.0-1.32%32.60K02:00:29 
 Nisshin OilliO Group4,905.04,905.04,845.0+50.0+1.03%41.40K02:00:29 
 Nisshin Seifun Group Inc.1,781.51,796.01,761.0+1.5+0.08%1.33M02:00:29 
 Nisshinbo Holdings Inc.1,103.01,109.51,090.0-1.0-0.09%479.60K02:00:29 
 Nissin Corp4,380.04,450.04,345.0-30.0-0.68%45.40K02:00:29 
 Nissin Foods Holdings Co Ltd4,054.04,076.04,003.0+13.0+0.32%1.14M02:00:29 
 Nisso Corp846.0855.0832.00.00.00%35.20K02:00:29 
 Nissui917.1918.0904.6+3.3+0.36%1.07M02:00:29 
 Niterra4,632.04,684.04,572.0-58.0-1.24%1.21M02:00:29 
 Nitori Holdings Co Ltd18,145.018,200.017,755.0+135.0+0.75%443.40K02:00:29 
 Nitta Corp3,985.04,015.03,920.0+30.0+0.76%14.50K02:00:29 
 Nitta Gelatin Inc800.0800.0789.0+19.0+2.43%57.50K02:00:29 
 Nittetsu Mining5,100.05,180.05,030.0-260.0-4.85%117.80K02:00:29 
 Nitto Boseki6,890.06,900.06,440.0+330.0+5.03%595.20K02:00:29 
 Nitto Denko Co12,265.012,295.012,015.0+130.0+1.07%437.90K02:00:29 
 Nitto Fuji Flour Milling6,250.06,290.06,190.0-40.0-0.64%8.60K02:00:29 
 Nitto Kogyo Corp3,585.03,600.03,520.0+90.0+2.58%258.20K02:00:29 
 Nitto Kohki Co Ltd2,258.02,260.02,214.0+27.0+1.21%23.70K02:00:29 
 Nitto Seiko Co Ltd589.0596.0586.0-1.0-0.17%31.90K02:00:29 
 Nitto Seimo Co Ltd1,440.01,453.01,439.0+2.0+0.14%6.40K02:00:29 
 Nittoc Construction1,099.01,109.01,096.0-11.0-0.99%73.90K02:00:29 
 NJS Co Ltd3,420.03,450.03,365.0+5.0+0.15%26.80K02:00:29 
 Noevir Holdings5,340.05,340.05,270.0+40.0+0.75%19.50K02:00:29 
 NOF Corp2,027.02,041.52,011.0+15.5+0.77%403.90K02:00:29 
 Nohmi Bosai Ltd2,239.02,240.02,194.0+20.0+0.90%49.70K02:00:29 
 Nojima1,699.01,705.01,679.0+2.0+0.12%105.30K02:00:29 
 NOK Corp2,135.02,148.52,113.0+2.5+0.12%201.30K02:00:29 
 Nomura946.1946.3916.6+22.0+2.38%23.04M02:00:29 
 Nomura Co Ltd821.0827.0816.0-7.0-0.85%206.60K02:00:29 
 Nomura Micro Science5,120.05,330.05,040.0+80.0+1.59%2.08M02:00:29 
 Nomura Real Estate Holding Inc3,925.03,999.03,892.0-64.0-1.60%1.24M02:00:29 
 Nomura Research4,186.04,239.04,159.0-35.0-0.83%1.35M02:00:29 
 Nomura System136.0138.0134.00.00.00%217.30K02:00:29 
 Noritake Co Ltd4,080.04,080.04,000.0+5.0+0.12%54.30K02:00:29 
 Noritsu Koki Co Ltd4,170.04,190.04,065.0+115.0+2.84%275.10K02:00:29 
 Noritz Corp1,757.01,760.01,733.0+5.0+0.29%65.90K02:00:29 
 North Pacific Bank Ltd562.0582.0554.0-16.0-2.77%2.50M02:00:29 
 NPR Riken2,814.002,818.002,757.00-2.00-0.07%135.50K02:00:29 
 Ns Solutions Corp4,910.04,925.04,840.0-5.0-0.10%118.10K02:00:29 
 NS Tool961.0962.0949.0+7.0+0.73%21.60K02:00:29 
 NS United Kaiun Kaisha4,925.04,965.04,895.0+45.0+0.92%66.70K02:00:29 
 NSD Co Ltd2,822.02,838.02,775.0+29.0+1.04%102.30K02:00:29 
 NSK769.2771.0753.0+8.0+1.05%2.56M02:00:29 
 NSW Inc3,035.03,070.03,010.0-5.0-0.16%6.20K02:00:29 
 NTN Corp.302.6303.1299.8+1.3+0.43%3.90M02:00:29 
 NTT Data Corp.2,422.52,450.02,390.0+80.0+3.42%3.47M02:00:29 
 Nxera Pharma1,440.01,473.01,422.0+29.0+2.06%855.30K02:00:29 
 OAT Agrio1,524.01,550.01,503.00.00.00%54.00K02:00:29 
 Obara Group Inc4,180.04,200.04,095.0+70.0+1.70%23.00K02:00:29 
 Obayashi Corp.1,802.51,810.01,755.0+5.0+0.28%2.29M02:00:29 
 Obic Business Consultants6,840.06,869.06,758.0+19.0+0.28%93.30K02:00:29 
 Obic Co Ltd20,600.021,000.020,430.0-270.0-1.29%250.20K02:00:29 
 Ochi Holdings1,481.01,496.01,481.00.00.00%5.80K02:00:29 
 Odakyu Electric Railway1,650.51,650.51,614.5+1.5+0.09%1.99M02:00:29 
 ODK Solutions601.0613.0601.0-8.0-1.31%7.20K02:00:29 
 Oenon Holdings Inc357.0357.0348.0+7.0+2.00%125.70K02:00:29 
 Ogaki Kyoritsu Bank2,186.02,186.02,159.0+5.0+0.23%91.40K02:00:29 
 Ohara Inc1,344.01,344.01,303.0+24.0+1.82%44.30K02:00:29 
 Ohashi Technica Inc1,669.01,691.01,660.0-16.0-0.95%5.00K02:00:29 
 Ohba1,071.01,076.01,063.0+3.0+0.28%44.50K02:00:29 
 Ohsho Food Service8,300.08,350.08,270.0-10.0-0.12%27.70K02:00:29 
 Oie Sangyo Co Ltd2,013.02,016.01,978.0+8.0+0.40%9.50K02:00:29 
 Oiles Corp2,148.02,174.02,087.0+18.0+0.85%153.30K02:00:29 
 Oisix1,208.01,257.01,196.0-53.0-4.20%412.60K02:00:29 
 Oita Bank Ltd3,440.03,450.03,340.0+60.0+1.78%48.20K02:00:29 
 Oizumi Corp351.0357.0351.0-6.0-1.68%45.10K02:00:29 
 Oji Holdings Corp.622.3626.1613.8+0.9+0.14%2.34M02:00:29 
 Okabe Co Ltd772.0773.0763.0+3.0+0.39%32.50K02:00:29 
 Okada Aiyonrp2,501.02,531.02,469.0-34.0-1.34%55.60K02:00:29 
 Okamoto Industries4,665.04,695.04,625.0+40.0+0.86%17.50K02:00:29 
 Okamura Corp2,218.02,227.02,167.0+11.0+0.50%135.70K02:00:29 
 Okasan Securities Group759.0767.0753.0-9.0-1.17%399.00K02:00:29 
 Okaya Electric Industries246.0247.0245.00.00.00%21.50K02:00:29 
 Oki Electric Industry1,025.01,030.01,010.0+9.0+0.89%277.30K02:00:29 
 Okinawa Electric Power1,110.01,124.01,107.0-4.0-0.36%189.00K02:00:29 
 Okinawa financial Group2,613.02,627.02,597.0-28.0-1.06%18.30K02:00:29 
 Okuma Corp.6,944.06,988.06,868.0+68.0+0.99%80.30K02:00:29 
 Okumura Corp4,840.04,855.04,795.00.00.00%74.60K02:00:29 
 Okura Industrial2,982.02,995.02,963.0-12.0-0.40%18.10K02:00:29 
 Okuwa Co Ltd939.0940.0928.0+8.0+0.86%32.20K02:00:29 
 OLBA Healthcare Holdings2,180.02,186.02,140.0+31.0+1.44%4.90K02:00:29 
 Olympic Group Corp509.0509.0507.0+1.0+0.20%13.80K02:00:29 
 Olympus Corp.2,555.52,593.52,545.5+17.0+0.67%3.61M02:00:29 
 Omron Cor5,368.05,386.05,263.0+114.0+2.17%761.30K02:00:29 
 Ono Pharmaceutical Ltd2,272.02,281.52,243.5+21.5+0.96%1.37M02:00:29 
 Ono Sokki Co Ltd673.0679.0669.0-1.0-0.15%29.70K02:00:29 
 Onoken Co Ltd1,610.01,613.01,580.0+6.0+0.37%54.90K02:00:29 
 Onward Holdings Co Ltd613.0614.0601.0+9.0+1.49%549.10K02:00:29 
 Oomitsu636.0638.0635.0-1.0-0.16%31.90K02:00:29 
 Open Door Inc613.0642.0613.0-27.0-4.22%158.20K02:00:29 
 Open House Co Ltd4,502.04,580.04,493.0-16.0-0.35%270.00K02:00:29 
 Open Up2,072.02,072.02,021.0+43.0+2.12%142.20K02:00:29 
 Optex Co Ltd1,807.01,808.01,761.0+51.0+2.90%112.10K02:00:29 
 OPTiM753.0766.0752.0-17.0-2.21%126.50K02:00:29 
 Optorun2,072.02,137.02,063.0-8.0-0.38%238.90K02:00:29 
 Oracle Corp Japan12,105.012,185.011,960.0-70.0-0.57%81.20K02:00:29 
 Orchestra Holdings1,293.01,398.01,267.0-78.0-5.69%126.40K02:00:29 
 Organo Corp8,290.08,350.08,030.0+400.0+5.07%387.20K02:00:29 
 Orient Corp1,042.01,047.01,030.0+3.0+0.29%324.20K02:00:29 
 Oriental Land Co Ltd4,587.04,634.04,567.0-24.0-0.52%2.31M02:00:29 
 Oriental Shiraishi357.0360.0355.00.00.00%220.00K02:00:29 
 Origin Electric1,289.01,289.01,278.0+9.0+0.70%7.50K02:00:29 
 Orix T3,352.03,378.03,324.0-21.0-0.62%2.07M02:00:29 
 Oro Co2,918.02,982.02,914.0-25.0-0.85%16.60K02:00:29 
 Osaka Gas3,460.03,461.03,389.0-17.0-0.49%1.19M02:00:29 
 Osaka Organic Chemical3,500.03,500.03,405.0+105.0+3.09%75.50K02:00:29 
 Osaka Soda8,570.08,660.08,380.0+50.0+0.59%64.40K02:00:29 
 Osaka Steel Co Ltd2,565.02,674.02,533.0-152.0-5.59%146.80K02:00:29 
 Osaka Titanium Tech Co Ltd2,348.02,371.02,324.0-20.0-0.84%605.30K02:00:29 
 Osaki Electric596.0604.0580.0+2.0+0.34%278.10K02:00:29 
 OSG Corp1,989.52,001.51,973.0+15.5+0.79%345.20K02:00:29 
 Otsuka Corp2,942.02,959.02,920.0+16.5+0.56%719.40K02:00:29 
 Otsuka Holdings Ltd6,230.06,344.06,176.0-121.0-1.91%1.95M02:00:29 
 OUG Holdings Inc2,627.02,629.02,618.0+4.0+0.15%2.50K02:00:29 
 Oval Corp452.0457.0448.00.00.00%104.70K02:00:29 
 Oyo Corp2,558.02,566.02,525.0+19.0+0.75%24.40K02:00:29 
 Ozu Corp1,796.01,800.01,791.00.00.00%26.90K02:00:29 
 P-Ban.Com374.0376.0374.0+1.0+0.27%1.00K02:00:29 
 P.S. Mitsubishi Construction1,024.01,026.01,010.0-2.0-0.19%35.40K02:00:29 
 Pacific Industrial1,519.01,526.01,500.0+4.0+0.26%161.50K02:00:29 
 Pacific Metals1,292.01,313.01,273.0-28.0-2.12%324.70K02:00:29 
 Pack Corp3,855.03,870.03,790.0+25.0+0.65%17.60K02:00:29 
 Pal1,818.01,840.01,809.0-16.0-0.87%322.00K02:00:29 
 Paltac Corp4,349.04,381.04,332.0-9.0-0.21%81.40K02:00:29 
 Pan Pacific Intl3,955.03,979.03,892.0+55.0+1.41%1.23M02:00:29 
 Panasonic1,356.01,362.51,342.5+17.0+1.27%6.36M02:00:29 
 Paraca Inc1,956.01,962.01,955.0-3.0-0.15%3.50K02:00:29 
 Paramount Bed Holdings2,567.02,587.02,560.0-15.0-0.58%113.00K02:00:29 
 Paris Miki Holdings357.0360.0350.0+4.0+1.13%57.90K02:00:29 
 Park24 Co Ltd1,661.01,672.01,642.0-4.5-0.27%1.08M02:00:29 
 Pasco Corp1,860.01,872.01,860.0-19.0-1.01%11.40K02:00:29 
 Pasona Group Inc2,226.02,227.02,200.0+6.0+0.27%169.00K02:00:29 
 PCA Corp1,970.01,970.01,925.0+29.0+1.49%36.10K02:00:29 
 PCI931.0935.0930.0-2.0-0.21%17.00K02:00:29 
 Pegasus Sewing Machine535.0535.0522.0+8.0+1.52%59.00K02:00:29 
 Penta-Ocean Const Co Ltd648.3653.3639.4-5.8-0.89%2.24M02:00:29 
 People Dreams Technologies Group Co1,706.01,717.01,695.0+6.0+0.35%8.60K02:00:29 
 Pepper Food132.0136.0132.0-1.0-0.75%201.90K02:00:29 
 PeptiDream1,884.01,893.01,857.0+18.0+0.96%581.40K02:00:29 
 Persol Holdings225.4227.7222.9+0.4+0.18%6.38M02:00:29 
 Pharma Foods865.0880.0863.0-5.0-0.57%77.10K02:00:29 
 Pharmarise Holdings658.0658.0653.0+1.0+0.15%7.10K02:00:29 
 PHC Holdings1,082.001,089.001,079.00-1.00-0.09%211.20K02:00:29 
 Phil Company Inc577.0590.0575.0-15.0-2.53%41.70K02:00:29 
 PHYZ994.01,006.0987.0-11.0-1.09%35.40K02:00:29 
 Pia Corp3,030.03,040.03,005.00.00.00%4.90K02:00:29 
 PIALA286.0287.0282.0-1.0-0.35%12.10K02:00:29 
 Pickles1,154.01,157.01,151.0-4.0-0.35%7.50K02:00:29 
 Pietro1,791.01,793.01,790.0+1.0+0.06%2.70K02:00:29 
 Pigeon Corp1,526.51,529.01,516.0+9.0+0.59%716.30K02:00:29 
 Pilot Corp4,370.04,370.04,293.0+76.0+1.77%69.30K02:00:29 
 Piolax Inc2,211.02,216.02,182.0+24.0+1.10%113.80K02:00:29 
 Plant Co Ltd1,669.01,725.01,660.0+5.0+0.30%31.00K02:00:29 
 Plus Alpha Consulting Co1,935.002,045.001,928.00-92.00-4.54%249.50K02:00:29 
 Pola Orbis Holdings1,366.51,371.51,348.0+4.5+0.33%596.50K02:00:29 
 Poletowin Pitcrew466.0472.0461.0+3.0+0.65%144.80K02:00:29 
 Poplar Co Ltd268.0282.0263.0-5.0-1.83%289.60K02:00:29 
 Poppins1,285.001,315.001,275.00-8.00-0.62%19.70K02:00:29 
 PR Times1,860.01,871.01,860.0-11.0-0.59%5.50K02:00:29 
 Premium2,145.02,166.02,137.0-12.0-0.56%148.50K02:00:29 
 Press Kogyo Co Ltd656.0664.0655.0-5.0-0.76%416.20K02:00:29 
 Pressance Corp1,730.01,749.01,720.0-15.0-0.86%49.90K02:00:29 
 Prestige International636.0649.0629.0-7.0-1.09%166.00K02:00:29 
 Prima Meat Packers2,407.02,407.02,358.0+45.0+1.91%100.20K02:00:29 
 Pro-Ship1,403.01,420.01,400.0-15.0-1.06%13.80K02:00:29 
 Procrea Holdings1,807.001,812.001,793.00+7.00+0.39%52.20K02:00:29 
 Pronexus Inc1,262.01,264.01,255.00.00.00%8.20K02:00:29 
 Prored Partners561.0625.0529.0+31.0+5.85%571.40K02:00:29 
 Proto1,317.01,317.01,290.0+6.0+0.46%13.40K02:00:29 
 Punch Industry464.0469.0461.0-4.0-0.85%74.30K02:00:29 
 QB Net Holdings Co1,145.01,156.01,134.0-9.0-0.78%50.50K02:00:29 
 Qol Co Ltd1,465.01,477.01,443.0-14.0-0.95%192.70K02:00:29 
 Quick Co Ltd2,163.02,174.02,145.0-11.0-0.51%27.80K02:00:29 
 R&D Computer Co Ltd839.0842.0825.0+13.0+1.57%37.90K02:00:29 
 Raccoon680.0684.0672.0+3.0+0.44%133.30K02:00:29 
 Raito Kogyo1,987.01,991.01,963.0-14.0-0.70%437.00K02:00:29 
 Raiznext1,843.01,844.01,800.0+15.0+0.82%102.50K02:00:29 
 Raksul875.0900.0871.0-10.0-1.13%493.00K02:00:29 
 Rakus Co Ltd1,750.01,777.01,708.5-35.5-1.99%1.18M02:00:29 
 Rakuten Bank2,737.002,780.002,712.00-29.00-1.05%1.11M02:00:29 
 Rakuten Inc781.9782.7765.5+4.0+0.51%12.89M02:00:29 
 Rarejob442.0447.0435.00.00.00%73.50K02:00:29 
 Rasa Corp1,826.01,826.01,791.0+14.0+0.77%17.60K02:00:29 
 Rasa Industries Ltd3,040.03,085.02,946.0+30.0+1.00%122.70K02:00:29 
 Recruit Holdings7,770.07,825.07,591.0+84.0+1.09%3.10M02:00:29 
 Relo Holdings Inc1,606.01,619.01,581.0-16.0-0.99%588.00K02:00:29 
 Renaissance Inc935.0955.0931.0-14.0-1.48%58.10K02:00:29 
 Renesas Electronics Corp2,849.02,849.02,744.0+148.0+5.48%28.22M02:00:29 
 Rengo Co Ltd1,070.01,081.01,058.5+14.5+1.37%684.20K02:00:29 
 Renova1,056.01,085.01,052.0-16.0-1.49%563.50K02:00:29 
 Resol Holdings4,925.04,975.04,915.0-45.0-0.91%20.40K02:00:29 
 Resona Holdings, Inc.996.0997.4984.8+0.2+0.02%8.94M02:00:29 
 Resonac Holdings3,560.03,739.03,560.0-67.0-1.85%2.23M02:00:29 
 Resorttrust Inc2,518.52,546.02,511.0-9.0-0.36%257.60K02:00:29 
 Restar Holdings2,917.02,924.02,867.0+17.0+0.59%41.20K02:00:29 
 Retail Partners1,667.01,674.01,649.0-8.0-0.48%21.40K02:00:29 
 Rheon Automatic Machinery1,602.01,613.01,572.0+27.0+1.71%42.80K02:00:29 
 Rhythm Watch Co Ltd4,050.04,100.04,020.0+20.0+0.50%7.50K02:00:29 
 Ricoh1,283.01,300.51,275.5-19.5-1.50%3.14M02:00:29 
 Ricoh Leasing5,100.05,120.05,060.0-10.0-0.20%25.50K02:00:29 
 Ride on Express1,059.01,067.01,058.0-5.0-0.47%5.00K02:00:29 
 Right On Co Ltd386.0389.0385.00.00.00%50.80K02:00:29 
 Riken Keiki Co Ltd3,630.03,695.03,580.0+30.0+0.83%48.30K02:00:29 
 Riken Technos Corp1,013.01,019.0994.0-1.0-0.10%122.00K02:00:29 
 Riken Vitamin2,533.02,537.02,482.0+9.0+0.36%39.70K02:00:29 
 Ringer Hut Co Ltd2,325.02,327.02,305.0+22.0+0.96%56.70K02:00:29 
 Rinnai Corp3,807.03,822.03,781.0-7.0-0.18%240.90K02:00:29 
 Rion Co Ltd3,105.03,145.03,085.0+35.0+1.14%27.20K02:00:29 
 Riso Kagaku Corp3,105.03,120.03,035.0+65.0+2.14%16.90K02:00:29 
 Riso Kyoiku Co Ltd266.0269.0266.0-4.0-1.48%986.80K02:00:29 
 RIX3,125.03,200.03,085.0-40.0-1.26%19.70K02:00:29 
 Robot Home170.0174.0168.0-3.0-1.73%190.50K02:00:29 
 Rock Field Co Ltd1,477.01,483.01,468.0+1.0+0.07%86.00K02:00:29 
 Rohm Ltd2,023.52,031.52,009.5+28.0+1.40%4.50M02:00:29 
 Rohto Pharmaceutical2,807.02,821.02,738.5+74.0+2.71%1.06M02:00:29 
 Rokko Butter Co Ltd1,452.01,464.01,452.0-17.0-1.16%6.10K02:00:29 
 Roland Corp4,080.004,135.004,060.00-25.00-0.61%25.70K02:00:29 
 Roland DG Corp5,350.05,350.05,340.0+10.0+0.19%6.70K02:00:29 
 Rorze31,300.033,200.031,300.0-350.0-1.11%521.40K02:00:29 
 Round One Corp719.0724.0715.0+4.0+0.56%1.01M02:00:29 
 Royal Holdings2,607.02,613.02,570.0+29.0+1.12%104.30K02:00:29 
 RPA Holdings249.0253.0248.00.00.00%85.80K02:00:29 
 RS Tech3,240.03,315.03,220.0+35.0+1.09%109.10K02:00:29 
 Ryobi Ltd2,515.02,540.02,482.0-9.0-0.36%224.70K02:00:29 
 Ryoden Trading2,509.02,516.02,476.0+8.0+0.32%28.60K02:00:29 
 Ryohin Keikaku Ltd2,428.52,450.02,392.0+21.0+0.87%1.98M02:00:29 
 Ryoyo Ryosan Holdings3,155.003,245.003,115.000.000.00%493.00K02:00:29 
 S Foods Inc2,925.02,963.02,918.0-44.0-1.48%45.40K02:00:29 
 S Line Co1,549.01,579.01,530.0+23.0+1.51%66.50K02:00:29 
 S Science Co Ltd23.025.022.0-1.0-4.17%1.62M02:00:29 
 S-Pool324.0328.0314.0+7.0+2.21%780.50K02:00:29 
 Sac’s Bar Holdings787.0790.0782.00.00.00%30.60K02:00:29 
 Sagami Chain Co Ltd1,538.01,538.01,520.0+14.0+0.92%28.20K02:00:29 
 Saibu Gas Co Ltd1,912.01,915.01,893.0+12.0+0.63%32.70K02:00:29 
 Saint Marc Holdings2,111.02,112.02,096.0-4.0-0.19%19.00K02:00:29 
 Saint-Care832.0836.0826.0-3.0-0.36%38.10K02:00:29 
 Saizeriya Co Ltd5,250.05,270.05,190.0+30.0+0.57%180.00K02:00:29 
 Sakai Chemical Industry2,677.02,691.02,644.0-20.0-0.74%63.00K02:00:29 
 Sakai Heavy Industries5,630.05,670.05,450.0+70.0+1.26%28.00K02:00:29 
 Sakai Moving Service2,398.02,413.02,388.0+1.0+0.04%53.40K02:00:29 
 Sakata Inx Corp1,700.01,717.01,681.0-11.0-0.64%122.60K02:00:29 
 Sakata Seed Corp3,465.03,475.03,435.0-10.0-0.29%241.70K02:00:29 
 Sakura Internet5,450.05,910.05,410.0-70.0-1.27%3.00M02:00:29 
 Sala Corp815.0819.0812.0-3.0-0.37%36.80K02:00:29 
 Samco Inc4,550.04,640.04,535.0+50.0+1.11%29.20K02:00:29 
 Samty2,660.02,665.02,640.0-5.0-0.19%71.20K02:00:29 
 San Holdings Inc1,161.01,167.01,150.0-3.0-0.26%23.90K02:00:29 
 San Ju San Financial2,031.02,050.02,022.0-19.0-0.93%27.90K02:00:29 
 San-A Co4,620.04,645.04,605.0-20.0-0.43%37.80K02:00:29 
 San-Ai Oil2,045.02,055.02,005.0-1.0-0.05%74.90K02:00:29 
 San-in Godo Bank1,444.01,456.01,431.0-25.0-1.70%510.40K02:00:29 
 Sanden Corp162.0174.0161.0-4.0-2.41%944.90K02:00:29 
 Sangetsu Co Ltd3,015.03,025.02,971.0+15.0+0.50%208.50K02:00:29 
 Sanix Inc268.0287.0268.0-13.0-4.63%423.30K02:00:29 
 Sanken Electric Co Ltd5,611.05,779.05,568.0-26.0-0.46%329.00K02:00:29 
 Sanki Engineering2,148.02,160.02,074.0+38.0+1.80%102.60K02:00:29 
 Sanki Service1,262.01,293.01,262.0-25.0-1.94%29.20K02:00:29 
 Sanko Gosei696.0699.0689.0+1.0+0.14%63.40K02:00:29 
 Sanko Metal Industrial4,440.04,500.04,440.0-35.0-0.78%5.50K02:00:29 
 Sankyo Co Ltd1,495.51,519.01,489.5-25.0-1.64%1.91M02:00:29 
 Sankyo Seiko Co Ltd761.0770.0757.0-11.0-1.42%48.70K02:00:29 
 Sankyo Tateyama Inc850.0857.0844.0-8.0-0.93%53.40K02:00:29 
 Sankyu Inc5,515.05,535.05,411.0-2.0-0.04%93.70K02:00:29 
 Sanoh Industrial982.01,005.0973.0-4.0-0.41%163.50K02:00:29 
 Sanoyas Holdings188.0190.0181.0+5.0+2.73%553.50K02:00:29 
 Sanrio Co Ltd2,367.52,427.52,338.0-2.5-0.11%2.25M02:00:29 
 Sanritsu Corp851.0876.0845.0-13.0-1.50%31.00K02:00:29 
 Sansan1,580.01,589.01,541.0+10.0+0.64%658.10K02:00:29 
 Sansei Landic1,000.01,010.0997.0-1.0-0.10%14.00K02:00:29 
 Sanshin Electronics2,159.02,159.02,133.0+14.0+0.65%7.40K02:00:29 
 Santen Pharmaceutical Co Ltd1,538.51,553.01,532.0+10.5+0.69%1.12M02:00:29 
 Sanwa Holdings Corp2,920.02,947.02,864.5+64.5+2.26%722.90K02:00:29 
 Sanyo Chemical Industries4,090.04,100.04,005.0+65.0+1.61%41.80K02:00:29 
 Sanyo Denki Co Ltd7,480.07,520.07,410.0+90.0+1.22%48.60K02:00:29 
 Sanyo Electric Railway2,079.02,080.02,061.0+17.0+0.82%7.40K02:00:29 
 Sanyo Homes Corp733.0735.0730.0-2.0-0.27%4.30K02:00:29 
 Sanyo Industries3,035.03,055.03,025.0-10.0-0.33%4.10K02:00:29 
 Sanyo Shokai Ltd2,593.02,600.02,561.0-7.0-0.27%82.40K02:00:29 
 Sanyo Special Steel Co Ltd2,224.02,228.02,187.0+24.0+1.09%71.40K02:00:29 
 Sanyo Trading1,598.01,598.01,536.0+40.0+2.57%85.20K02:00:29 
 Sapporo Holdings5,198.05,250.05,164.0-8.0-0.15%205.90K02:00:29 
 Sata Construction763.0774.0755.0-2.0-0.26%17.90K02:00:29 
 Sato Holdings Corp2,125.02,129.02,098.0+16.0+0.76%49.60K02:00:29 
 Sato Sho Ji Corp1,659.01,678.01,648.0-6.0-0.36%14.70K02:00:29 
 Satori Electric2,200.02,216.02,181.0+9.0+0.41%66.10K02:00:29 
 Satudora Holdings880.0890.0880.0-8.0-0.90%22.90K02:00:29 
 Sawafuji Electric1,204.01,204.01,198.0+8.0+0.67%1.00K02:00:29 
 Sawai Group Holdings Co5,924.05,981.05,832.0+9.0+0.15%142.10K02:00:29 
 SAXA Holdings Inc2,746.02,750.02,685.0+45.0+1.67%9.00K02:00:29 
 SB Technology2,945.02,947.02,945.00.00.00%97.30K02:00:29 
 SBI Global Asset Management662.0664.0657.00.00.00%74.90K02:00:29 
 SBI Holdings Inc3,995.04,009.03,948.0-10.0-0.25%1.06M02:00:29 
 SBS Holdings Inc2,674.02,683.02,638.0+21.0+0.79%49.70K02:00:29 
 Scala712.0712.0706.0+2.0+0.28%60.10K02:00:29 
 SCiNEX718.0719.0711.0+6.0+0.84%6.20K02:00:29 
 Scroll Corp1,014.01,017.01,006.0+3.0+0.30%55.10K02:00:29 
 SCSK Corp2,914.52,931.52,898.5+17.5+0.60%407.50K02:00:29 
 Secom10,030.010,090.09,880.0+75.0+0.75%365.70K02:00:29 
 Seed568.0572.0565.0-4.0-0.70%78.50K02:00:29 
 Sega Sammy Holdings2,219.52,239.02,216.0-4.0-0.18%667.70K02:00:29 
 Segue Group562.0572.0556.0-19.0-3.27%543.20K02:00:29 
 Seibu Holdings Inc2,337.02,368.02,311.5-33.0-1.39%1.32M02:00:29 
 Seika Corp3,835.03,910.03,805.0-20.0-0.52%20.00K02:00:29 
 Seikagaku Corp768.0773.0766.0+2.0+0.26%46.00K02:00:29 
 Seikitokyu Kogyo1,666.01,670.01,653.0+2.0+0.12%140.40K02:00:29 
 Seiko Electric1,546.01,548.01,490.0+39.0+2.59%82.10K02:00:29 
 Seiko Epson Cor2,444.52,452.52,395.0+32.0+1.33%866.70K02:00:29 
 Seiko Holdings Corp4,245.04,285.04,205.0-20.0-0.47%115.30K02:00:29 
 Seino Holdings Co Ltd2,049.52,066.02,024.0+29.0+1.44%582.80K02:00:29 
 Seiren Co Ltd2,444.02,489.02,439.0-45.0-1.81%80.50K02:00:29 
 Seiwa Electric Mfg.574.0576.0565.0+4.0+0.70%9.50K02:00:29 
 Sekisui Chemical Co Ltd2,218.52,240.02,212.0-24.0-1.07%990.60K02:00:29 
 Sekisui House3,560.03,574.03,500.0-16.0-0.45%1.59M02:00:29 
 Sekisui Jushi Corp2,327.02,345.02,306.0-29.0-1.23%85.60K02:00:29 
 Sekisui Plastics452.0455.0449.00.00.00%64.80K02:00:29 
 Semba1,234.01,245.01,216.0-8.0-0.64%15.40K02:00:29 
 Senko Co Ltd1,135.01,143.01,125.0-6.0-0.53%366.00K02:00:29 
 Senshu Electric5,960.06,000.05,880.0+10.0+0.17%63.20K02:00:29 
 Senshu Ikeda Holdings Inc388.0389.0384.0+1.0+0.26%1.22M02:00:29 
 Senshukai Co Ltd317.0318.0316.0+1.0+0.32%29.90K02:00:29 
 Seraku1,077.01,089.01,070.0-7.0-0.65%21.50K02:00:29 
 Serverworks3,160.03,160.03,030.0+130.0+4.29%49.90K02:00:29 
 Seven & i Holdings2,030.02,039.02,018.50.00.00%2.36M02:00:29 
 Seven Bank Ltd262.6263.5261.8-1.7-0.64%3.85M02:00:29 
 SFP Dining2,052.02,075.02,052.0-16.0-0.77%33.00K02:00:29 
 SG Holdings1,597.01,603.51,585.5+7.0+0.44%812.60K02:00:29 
 Sharp951.7953.8878.0+19.1+2.05%7.64M02:00:29 
 Shibaura Machine3,590.03,630.03,570.0-15.0-0.42%189.80K02:00:29 
 Shibaura Mechatronics6,980.07,170.06,910.0+80.0+1.16%503.30K02:00:29 
 Shibusawa Warehouse3,105.03,105.03,055.0+25.0+0.81%11.80K02:00:29 
 Shibuya Kogyo3,800.03,825.03,700.0+75.0+2.01%40.60K02:00:29 
 Shift17,120.017,545.016,820.0-120.0-0.70%596.60K02:00:29 
 Shiga Bank Ltd4,125.04,165.04,060.0-15.0-0.36%97.40K02:00:29 
 Shikibo Ltd1,079.01,079.01,067.0+4.0+0.37%41.00K02:00:29 
 Shikoku Bank Ltd1,092.01,092.01,073.0+5.0+0.46%57.50K02:00:29 
 Shikoku Chemicals1,924.01,933.01,858.0+60.0+3.22%79.50K02:00:29 
 Shikoku Electric Power Co Inc1,412.01,426.01,373.0+16.0+1.15%597.70K02:00:29 
 Shima Seiki Mfg.1,467.01,492.01,457.0-20.0-1.34%104.50K02:00:29 
 Shimadzu Corp4,250.04,319.04,233.0-31.0-0.72%420.20K02:00:29 
 Shimamura Co Ltd7,570.07,640.07,529.0+15.0+0.20%222.00K02:00:29 
 Shimane Bank Ltd549.0552.0541.0-5.0-0.90%29.60K02:00:29 
 Shimano Inc25,430.025,700.025,330.0-365.0-1.42%186.40K02:00:29 
 Shimizu Bank Ltd1,577.01,587.01,572.0-1.0-0.06%7.80K02:00:29 
 Shimizu Corp.892.2897.1863.3-2.2-0.25%6.16M02:00:29 
 Shimojima Co Ltd1,296.01,303.01,277.0+2.0+0.15%16.80K02:00:29 
 Shin Etsu Polymer1,540.01,553.01,527.0-10.0-0.65%71.00K02:00:29 
 Shin Nippon Air Technologies4,155.04,195.04,045.0+100.0+2.47%99.40K02:00:29 
 Shin Nippon Biomed Lab1,336.01,350.01,300.0+29.0+2.22%363.60K02:00:29 
 Shin-Etsu Chemical5,952.05,972.05,845.0+120.0+2.06%7.48M02:00:29 
 Shinagawa Refractories1,912.01,929.01,883.0-2.0-0.10%75.60K02:00:29 
 Shindengen Electric3,020.03,020.02,975.0+47.0+1.58%14.40K02:00:29 
 Shingakukai Co Ltd239.0240.0237.0+1.0+0.42%9.90K02:00:29 
 Shinko Electric Ind Co Ltd5,571.05,619.05,550.0-29.0-0.52%865.20K02:00:29 
 Shinko Shoji Co Ltd968.0973.0946.0+32.0+3.42%203.50K02:00:29 
 Shinmaywa Industries Ltd1,344.01,350.01,329.0+7.0+0.52%253.80K02:00:29 
 Shinnihon Corp1,560.01,564.01,541.0+19.0+1.23%123.50K02:00:29 
 Shinnihonseiyaku1,695.01,702.01,684.0-6.0-0.35%11.60K02:00:29 
 Shinsho Corp7,060.07,060.06,990.00.00.00%5.80K02:00:29 
 Shinto Paint Co Ltd127.0127.0125.0+1.0+0.79%36.70K02:00:29 
 Shinwa Co738.0740.0736.0-1.0-0.14%25.00K02:00:29 
 Shinwa Co Ltd2,697.02,706.02,667.0-3.0-0.11%7.50K02:00:29 
 Shinyei Kaisha1,979.01,988.01,854.0+91.0+4.82%36.80K02:00:29 
 Shionogi6,878.06,899.06,780.0+104.0+1.54%1.41M02:00:29 
 Ship Healthcare Holdings Inc2,302.02,331.02,292.5-28.0-1.20%372.50K02:00:29 
 Shiseido4,815.04,891.04,783.0+32.0+0.67%1.92M02:00:29 
 Shizuoka Financial Group1,531.01,550.01,516.0-25.5-1.64%1.61M02:00:29 
 Shizuoka Gas Co Ltd958.0969.0956.0-3.0-0.31%112.00K02:00:29 
 Sho Bond Holdings6,139.06,166.06,101.0+18.0+0.29%58.70K02:00:29 
 SHO-BI541.0557.0541.0-15.0-2.70%41.90K02:00:29 
 Shobunsha Publications360.0367.0358.0-6.0-1.64%32.40K02:00:29 
 Shochiku Co Ltd9,406.09,512.09,250.0+118.0+1.27%31.30K02:00:29 
 Shoei2,034.02,046.02,010.0+1.0+0.05%103.10K02:00:29 
 Shoei588.0594.0583.0-2.0-0.34%24.00K02:00:29 
 Shoei Foods4,395.04,395.04,345.0+35.0+0.80%38.00K02:00:29 
 Shofu Inc3,335.03,370.03,200.0+150.0+4.71%118.30K02:00:29 
 Showa Sangyo Co Ltd3,165.03,190.03,135.0-5.0-0.16%26.00K02:00:29 
 Showcase-Tv291.0302.0291.0-9.0-3.00%94.10K02:00:29 
 Shuei Yobiko Co Ltd304.0306.0302.0-2.0-0.65%3.20K02:00:29 
 Sigmaxyz1,409.01,413.01,394.0+7.0+0.50%64.80K02:00:29 
 Signpost693.0711.0688.0-9.0-1.28%74.80K02:00:29 
 SIIX Corp1,321.01,341.01,313.0+4.0+0.30%122.10K02:00:29 
 Silver Life900.0923.0898.0-28.0-3.02%28.50K02:00:29 
 Simplex Holdings2,748.002,765.002,722.00+28.00+1.03%131.20K02:00:29 
 Sinanen Co Ltd4,540.04,645.04,540.0-110.0-2.37%5.30K02:00:29 
 Sincere471.0481.0469.0-10.0-2.08%13.00K02:00:29 
 Sinfonia Technology3,815.03,830.03,740.0+125.0+3.39%133.60K02:00:29 
 Sinko Industries4,325.04,430.04,320.0-35.0-0.80%84.20K02:00:29 
 Sintokogio Ltd1,142.01,155.01,124.0+18.0+1.60%78.20K02:00:29 
 SK Japan Co Ltd865.0892.0865.0-15.0-1.70%14.90K02:00:29 
 SKY Perfect JSAT Holdings Inc.881.0885.0865.0-2.0-0.23%790.70K02:00:29 
 Skylark Co Ltd2,166.52,167.02,147.0-11.5-0.53%1.77M02:00:29 
 Smartvalue438.0469.0436.0-9.0-2.01%64.40K02:00:29 
 SMC Corp82,890.083,470.082,140.0+670.0+0.81%142.20K02:00:29 
 SMK Corp2,419.02,419.02,394.0+32.0+1.34%3.60K02:00:29 
 SMN301.0302.0295.0+9.0+3.08%32.00K02:00:29 
 SMS Co Ltd1,929.51,931.51,911.5-22.0-1.13%481.70K02:00:29 
 Snow Peak1,245.01,247.01,245.00.00.00%17.20K02:00:29 
 SNT Corp233.0233.0230.00.00.00%55.10K02:00:29 
 Socionext4,580.004,614.004,442.00+166.00+3.76%35.74M02:00:29 
 Soda Nikka Co Ltd1,020.01,029.01,001.0-17.0-1.64%64.50K02:00:29 
 Sodick Co Ltd722.0723.0713.0+12.0+1.69%181.10K02:00:29 
 SoftBank Corp1,898.01,905.51,877.0-13.0-0.68%5.77M02:00:29 
 SoftBank Group Corp.8,730.08,772.08,424.0+358.0+4.28%10.91M02:00:29 
 Softcreate Holdings1,955.01,968.01,944.0+4.0+0.21%15.30K02:00:29 
 Sohgo Security Services922.5933.4902.1+10.6+1.16%1.13M02:00:29 
 Sojitz Corp.4,164.04,190.04,116.0-29.0-0.69%1.07M02:00:29 
 Solasto469.0473.0460.0+8.0+1.74%363.40K02:00:29 
 Soliton Systems KK1,175.01,193.01,174.0-13.0-1.09%24.20K02:00:29 
 Solxyz317.0319.0315.0-2.0-0.63%45.10K02:00:29 
 Sompo Holdings Inc3,084.03,085.02,980.0+69.0+2.29%3.50M02:00:29 
 Sonecrp930.0930.0927.0+4.0+0.43%1.50K02:00:29 
 Sony12,885.013,000.012,820.0+75.0+0.59%2.24M02:00:29 
 Soshin Electric479.0479.0479.0+1.0+0.21%12.00K02:00:29 
 Sotetsu Holdings Inc2,451.52,463.02,443.5-7.0-0.28%118.90K02:00:29 
 Sotoh720.0723.0717.0+4.0+0.56%4.00K02:00:29 
 Sourcenext Corp198.0203.0196.0-1.0-0.50%846.10K02:00:29 
 Space Co Ltd1,062.01,072.01,057.00.00.00%12.10K02:00:29 
 Sparx Group1,745.01,757.01,726.0-1.0-0.06%13.30K02:00:29 
 SPK Corp2,048.02,051.02,022.0+17.0+0.84%12.30K02:00:29 
 SPRIX777.0781.0773.0+2.0+0.26%10.90K02:00:29 
 Square Enix Holdings Co Ltd4,865.04,876.04,739.0-3.0-0.06%1.48M02:00:29 
 SRA Holdings Inc4,055.04,060.03,965.0+35.0+0.87%18.70K02:00:29 
 Sre Holdings3,885.04,030.03,865.0-5.0-0.13%150.20K02:00:29 
 SRG Takamiya Co Ltd481.0486.0472.0+1.0+0.21%43.20K02:00:29 
 SRS Holdings1,162.01,167.01,156.0-6.0-0.51%54.40K02:00:29 
 ST Corporation1,528.01,529.01,522.0+4.0+0.26%7.50K02:00:29 
 Stanley Electric Co Ltd2,856.52,878.52,840.5+4.5+0.16%364.50K02:00:29 
 Star Mica615.0619.0609.0+1.0+0.16%58.60K02:00:29 
 Star Micronics2,060.02,064.02,026.0+45.0+2.23%122.80K02:00:29 
 Startia Inc2,081.02,089.02,040.0+17.0+0.82%189.40K02:00:29 
 Starts Corp Inc3,360.03,385.03,300.00.00.00%44.90K02:00:29 
 Starzen Co Ltd2,817.02,817.02,756.0+48.0+1.73%13.60K02:00:29 
 Stella Chemifa Corp4,310.04,355.04,255.0+65.0+1.53%76.70K02:00:29 
 Step Co Ltd1,932.01,943.01,931.0-11.0-0.57%7.40K02:00:29 
 Strike Co4,265.04,305.04,190.0+50.0+1.19%61.40K02:00:29 
 STrust Co Ltd705.0716.0705.0-13.0-1.81%9.60K02:00:29 
 Studio Alice Co Ltd2,027.02,036.02,026.0-4.0-0.20%16.60K02:00:29 
 Subaru Corp3,338.03,350.03,303.0+1.0+0.03%1.31M02:00:29 
 Subaru Enterprise2,720.02,798.02,712.0-46.0-1.66%9.80K02:00:29 
 Sugi Holdings Co Ltd2,388.02,406.52,364.5-21.0-0.87%380.00K02:00:29 
 Sugimoto Co Ltd2,453.02,457.02,420.0+33.0+1.36%6.60K02:00:29 
 SUMCO Corp.2,403.52,467.02,403.5+5.0+0.21%5.49M02:00:29 
 Sumida Corp1,187.01,194.01,170.0+10.0+0.85%350.10K02:00:29 
 Suminoe Textile2,583.02,593.02,569.0+11.0+0.43%42.30K02:00:29 
 Sumiseki Holdings Inc1,549.01,779.01,532.0-220.0-12.44%10.94M02:00:29 
 Sumitomo Bakelite Co Ltd4,313.04,364.04,285.0-15.0-0.35%183.40K02:00:29 
 Sumitomo Chemical319.7320.7313.3-3.7-1.14%14.17M02:00:29 
 Sumitomo Corp.4,091.04,094.04,007.0+4.0+0.10%3.98M02:00:29 
 Sumitomo Dainippon Pharma302.0306.0289.00.00.00%7.26M02:00:29 
 Sumitomo Densetsu3,560.03,575.03,470.0+60.0+1.71%57.40K02:00:29 
 Sumitomo Electric Industries2,367.52,368.02,313.0-0.5-0.02%1.90M02:00:29 
 Sumitomo Forestry5,728.05,735.05,606.0-116.0-1.98%1.30M02:00:29 
 Sumitomo Heavy Industries4,264.04,267.04,166.0+41.0+0.97%426.10K02:00:29 
 Sumitomo Metal Mining5,295.05,299.05,088.0-67.0-1.25%2.84M02:00:29 
 Sumitomo Mitsui3,562.03,582.03,533.0-24.0-0.67%1.90M02:00:29 
 Sumitomo Mitsui Construction392.0395.0389.0-3.0-0.76%715.60K02:00:29 
 Sumitomo Mitsui Financial9,790.09,870.09,678.0-33.0-0.34%6.88M02:00:29 
 Sumitomo Osaka Cement3,810.03,837.03,750.0-21.0-0.55%204.20K02:00:29 
 Sumitomo Realty & Development Co.4,935.04,980.04,826.0-31.0-0.62%1.60M02:00:29 
 Sumitomo Riko1,227.01,257.01,225.0-31.0-2.46%153.70K02:00:29 
 Sumitomo Rubber Ind Ltd1,765.01,770.01,740.0-12.0-0.68%900.60K02:00:29 
 Sumitomo Seika Chemicals5,090.05,090.05,020.0+30.0+0.59%22.50K02:00:29 
 Sun900.00912.00896.00+3.00+0.33%110.00K02:00:29 
 Sun Frontier Fudousan2,040.02,065.02,019.0-10.0-0.49%158.30K02:00:29 
 Sun-Wa Technos2,231.02,275.02,219.0-42.0-1.85%39.60K02:00:29 
 Suncall Corp443.0443.0440.0+2.0+0.45%21.50K02:00:29 
 Sundrug Co Ltd3,953.03,970.03,901.0+2.0+0.05%220.10K02:00:29 
 Sunnexta1,030.01,031.01,024.00.00.00%8.80K02:00:29 
 Sunny Side Up682.0698.0682.0-15.0-2.15%20.70K02:00:29 
 Suntory Beverage Food5,587.05,627.05,555.0-31.0-0.55%513.70K02:00:29 
 Suruga Bank Ltd952.0956.0928.0-5.0-0.52%1.13M02:00:29 
 Suzuden Corp1,853.01,858.01,837.0+12.0+0.65%33.00K02:00:29 
 Suzuken Co Ltd4,611.04,623.04,546.0+12.0+0.26%240.80K02:00:29 
 Suzuki Co Ltd1,478.01,481.01,402.0+50.0+3.50%86.70K02:00:29 
 Suzuki Motor Corp.1,850.01,866.01,839.5+16.0+0.87%4.71M02:00:29 
 SWCC Showa Holdings4,600.04,660.04,525.0+50.0+1.10%228.30K02:00:29 
 Synchro Food519.0525.0509.00.00.00%71.40K02:00:29 
 Sysmex Cor2,719.02,783.02,702.0+5.5+0.20%1.42M02:00:29 
 System Integrator365.0369.0365.0-5.0-1.35%7.20K02:00:29 
 System Research1,539.01,555.01,521.0-20.0-1.28%15.00K02:00:29 
 System Support1,882.01,890.01,872.0+6.0+0.32%8.80K02:00:29 
 Systems Engineering Consultants4,405.04,490.04,375.0-45.0-1.01%28.00K02:00:29 
 Systemsoft69.074.067.0-2.0-2.82%3.78M02:00:29 
 Systena Corp280.0281.0278.0+2.0+0.72%968.90K02:00:29 
 Syuppin1,273.01,281.01,225.0+35.0+2.83%206.10K02:00:29 
 T Gaia Corp1,938.01,960.01,926.0-20.0-1.02%47.40K02:00:29 
 T&D Holdings, Inc.2,595.52,595.52,520.0+63.5+2.51%1.81M02:00:29 
 T.Hasegawa Co Ltd3,055.03,080.03,025.0-15.0-0.49%17.60K02:00:29 
 T.RAD Co Ltd3,640.03,710.03,595.0-20.0-0.55%17.40K02:00:29 
 TAC Co Ltd180.0180.0178.00.00.00%9.20K02:00:29 
 Tachi S Co Ltd1,980.01,988.01,971.0-5.0-0.25%223.70K02:00:29 
 Tachibana Eletech2,925.02,935.02,895.0+30.0+1.04%28.60K02:00:29 
 Tachikawa1,366.01,380.01,366.0-9.0-0.65%10.80K02:00:29 
 Tadano Ltd1,107.01,120.01,097.5-8.5-0.76%208.40K02:00:29 
 Taihei Dengyo Kaisha4,680.04,725.04,630.00.00.00%22.80K02:00:29 
 Taiheiyo Cement Corp.3,810.03,866.03,771.0-57.0-1.47%514.80K02:00:29 
 Taiheiyo Kouhatsuorporated785.0791.0784.0-4.0-0.51%8.00K02:00:29 
 Taiho Kogyo Co Ltd837.0841.0830.0-1.0-0.12%27.40K02:00:29 
 Taikisha Ltd5,030.05,100.05,000.0-50.0-0.98%110.50K02:00:29 
 Taiko Bank Ltd1,524.01,547.01,517.0-19.0-1.23%26.30K02:00:29 
 Taiko Pharmaceutical372.0384.0372.0-10.0-2.62%216.20K02:00:29 
 Taisei Corp.5,780.05,780.05,591.0+44.0+0.77%776.00K02:00:29 
 Taisei Lamick2,792.02,805.02,790.0-6.0-0.21%6.10K02:00:29 
 Taiyo Holdings3,075.03,100.03,055.0-20.0-0.65%67.60K02:00:29 
 Taiyo Nippon Sanso Corp4,503.04,533.04,452.0+6.0+0.13%349.90K02:00:29 
 Taiyo Yuden3,275.03,287.03,242.0+35.0+1.08%1.01M02:00:29 
 Taka Q Co Ltd91.096.089.0-4.0-4.21%215.30K02:00:29 
 Takachiho Koheki3,615.03,655.03,590.0-50.0-1.36%27.80K02:00:29 
 Takadakiko Steel Constr3,605.03,610.03,565.0-5.0-0.14%1.70K02:00:29 
 Takakita478.0478.0471.0+3.0+0.63%18.00K02:00:29 
 Takamatsu Construction Group2,761.02,774.02,729.0-10.0-0.36%15.70K02:00:29 
 Takano Co Ltd947.0950.0939.0+2.0+0.21%15.20K02:00:29 
 Takaoka Toko Co Ltd2,066.02,074.02,028.0+24.0+1.18%37.30K02:00:29 
 Takara Bio1,036.01,086.01,025.0-52.0-4.78%259.70K02:00:29 
 Takara Holdings Inc.1,077.51,078.01,069.50.00.00%365.80K02:00:29 
 Takara Printing2,643.02,658.02,600.0+41.0+1.58%35.80K02:00:29 
 Takara Standard1,715.01,721.01,681.0+1.0+0.06%57.40K02:00:29 
 Takasago International3,480.03,495.03,415.00.00.00%8.50K02:00:29 
 Takasago Thermal Eng5,840.05,860.05,630.0+60.0+1.04%411.10K02:00:29 
 Takashima Co Ltd1,066.01,080.01,066.0-9.0-0.84%59.40K02:00:29 
 Takashimaya2,430.52,458.52,425.5-20.0-0.82%1.01M02:00:29 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ella betty
ella betty Jun 07, 2018 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526
Reply
1 0
Report
Jenifer Williams
Jenifer Williams May 27, 2018 6:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster"  so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email