Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,755.03 -2.20    -0.08%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1,459,965,100
  • Open: 2,751.85
  • Day's Range: 2,748.35 - 2,760.52
Type:  Index
Market:  Japan
# Constituents:  2140
TOPIX 2,755.03 -2.20 -0.08%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Takasho501.0502.0499.0+2.0+0.40%17.00K02:00:29 
 Take And Give Needs950.0954.0919.0+27.0+2.93%82.80K02:00:29 
 Takebishi Corp2,140.02,165.02,124.0-8.0-0.37%15.60K02:00:29 
 Takeda Pharmaceutical4,232.04,232.04,177.0+29.0+0.69%3.19M02:00:29 
 Takemoto Yohki869.0869.0864.0+5.0+0.58%10.70K02:00:29 
 Takeuchi Mfg Co Ltd5,650.05,700.05,620.00.00.00%176.50K02:00:29 
 Taki Chemical3,965.03,970.03,910.0+60.0+1.54%3.20K02:00:29 
 Takihyo Co Ltd1,131.01,138.01,123.00.00.00%2.40K02:00:29 
 Takiron Co Ltd704.0705.0698.0+4.0+0.57%37.00K02:00:29 
 Takuma Co Ltd1,634.01,635.01,618.0+9.0+0.55%155.40K02:00:29 
 Tama Home3,840.03,850.03,770.0+15.0+0.39%452.20K02:00:29 
 Tamron Co Ltd8,690.08,730.08,520.0+120.0+1.40%49.80K02:00:29 
 Tamura Corp693.0701.0688.0-6.0-0.86%303.80K02:00:29 
 Tanabe Management Consulting1,037.01,045.01,024.0+12.0+1.17%11.10K02:00:29 
 Tanaka Co Ltd801.0809.0799.0+6.0+0.75%5.20K02:00:29 
 Tanseisha Co Ltd836.0851.0832.0-10.0-1.18%87.30K02:00:29 
 Tatsuta Electric Wire Cable714.0716.0714.0-1.0-0.14%583.10K02:00:29 
 Taya Co Ltd387.0390.0387.0-3.0-0.77%1.60K02:00:29 
 Tayca Corp1,630.01,656.01,620.0-14.0-0.85%22.80K02:00:29 
 Tazmo3,755.03,860.03,695.0-10.0-0.27%526.70K02:00:29 
 TBK Co Ltd301.0303.0301.0-1.0-0.33%18.00K02:00:29 
 TBS Holdings3,810.03,874.03,794.0-61.0-1.58%453.40K02:00:29 
 TDC Software Engineering1,033.01,040.01,021.0+4.0+0.39%27.40K02:00:29 
 TDK8,355.08,365.08,245.0+55.0+0.66%966.60K02:00:29 
 Tea Life1,406.01,406.01,403.0-1.0-0.07%2.30K02:00:29 
 TEAC Corp93.094.093.0-2.0-2.11%137.80K02:00:29 
 Tear Corp460.0460.0458.0-1.0-0.22%8.30K02:00:29 
 Techmatrix Corp1,947.01,949.01,863.0+95.0+5.13%259.10K02:00:29 
 Techno Medica1,769.01,781.01,755.0-6.0-0.34%6.70K02:00:29 
 TechnoPro Holdings2,627.02,628.02,598.0+9.5+0.36%331.40K02:00:29 
 Tecmira Holdings388.0391.0387.0-1.0-0.26%9.60K02:00:29 
 Tecnos Japan633.0634.0624.0+9.0+1.44%51.00K02:00:29 
 Teijin1,461.01,475.51,445.5+7.0+0.48%1.20M02:00:29 
 Teikoku Electric Mfg.2,353.02,363.02,321.0+13.0+0.56%42.80K02:00:29 
 Teikoku Sen I2,368.02,399.02,368.0-13.0-0.55%10.00K02:00:29 
 Teikoku Tsushin Kogyo1,962.01,976.01,962.0-8.0-0.41%1.80K02:00:29 
 Tekken Corp2,542.02,564.02,532.0-22.0-0.86%37.60K02:00:29 
 Temairazu2,987.03,010.02,940.0+27.0+0.91%16.10K02:00:29 
 Temona213.0215.0212.0-1.0-0.47%4.80K02:00:29 
 Ten Allied Co Ltd296.0298.0296.00.00.00%28.00K02:00:29 
 Tenma Corp2,728.02,815.02,711.0+12.0+0.44%107.90K02:00:29 
 teno420.0424.0419.0-1.0-0.24%5.70K02:00:29 
 Tenpo Innovation853.0862.0853.0-5.0-0.58%13.90K02:00:29 
 Terrasky1,891.01,895.01,857.0+26.0+1.39%37.10K02:00:29 
 Terumo Corp.2,702.02,711.02,671.0+8.5+0.32%2.40M02:00:29 
 Tess Holdings Co417.00423.00415.00-4.00-0.95%182.50K02:00:29 
 The 77 Bank Ltd4,355.04,430.04,325.0-15.0-0.34%221.50K02:00:29 
 The Bank Of Kyoto Ltd2,675.52,739.52,668.0-37.0-1.36%514.90K02:00:29 
 The Gunma Bank Ltd1,007.01,019.0993.1+12.4+1.25%918.10K02:00:29 
 The Iyo Bank Ltd1,408.01,426.01,401.0+9.0+0.64%725.00K02:00:29 
 The Musashino Bank Ltd3,180.03,240.03,170.0-15.0-0.47%39.90K02:00:29 
 The Sumitomo Warehouse Co Ltd2,610.02,616.02,590.0+24.0+0.93%72.10K02:00:29 
 THK Co2,961.02,981.02,911.5+21.5+0.73%588.20K02:00:29 
 Tigers Polymer Corp823.0823.0813.0+5.0+0.61%32.60K02:00:29 
 TIS2,981.02,996.02,926.0+13.5+0.45%1.78M02:00:29 
 Titan Kogyo Ltd1,012.01,012.01,004.00.00.00%2.20K02:00:29 
 TKC Corp3,235.03,245.03,215.0+10.0+0.31%47.30K02:00:29 
 TOA Co1,063.01,066.01,060.0+3.0+0.28%8.00K02:00:29 
 Toa Corp978.0989.0974.0-5.0-0.51%96.90K02:00:29 
 Toa Road Corp1,149.01,159.01,142.0-11.0-0.95%80.70K02:00:29 
 Toabo Corp431.0433.0431.0-6.0-1.37%17.50K02:00:29 
 Toagosei Co Ltd1,496.51,500.01,490.0-0.5-0.03%141.60K02:00:29 
 Tobila Systems770.0773.0766.00.00.00%13.20K02:00:29 
 Tobishima Corp1,444.01,451.01,438.0+8.0+0.56%65.90K02:00:29 
 Tobu Railway2,682.52,747.02,682.5-44.0-1.61%1.44M02:00:29 
 TOC Co Ltd692.0695.0675.0+16.0+2.37%64.00K02:00:29 
 Tocalo Co Ltd1,881.01,903.01,873.0-15.0-0.79%63.30K02:00:29 
 Tochigi Bank Ltd361.0374.0361.0-6.0-1.63%293.60K02:00:29 
 Toda Corp1,050.51,060.01,047.0-8.0-0.76%422.00K02:00:29 
 Toda Kogyo Corp1,946.02,050.01,945.0-71.0-3.52%42.30K02:00:29 
 Toei Co Ltd3,765.03,810.03,720.0-40.0-1.05%51.60K02:00:29 
 Toell Co Ltd812.0813.0807.0+4.0+0.50%11.10K02:00:29 
 Toenec Corp5,510.05,550.05,480.0-20.0-0.36%5.30K02:00:29 
 Toho5,120.05,144.05,070.0+32.0+0.63%314.00K02:00:29 
 Toho Acetylene366.0367.0363.0+5.0+1.39%72.30K02:00:29 
 Toho Bank Ltd314.0321.0313.0-6.0-1.88%847.90K02:00:29 
 Toho Co Ltd3,085.03,120.03,075.0-35.0-1.12%12.60K02:00:29 
 Toho Gas Co Ltd3,881.04,009.03,865.0-56.0-1.42%387.90K02:00:29 
 Toho Holdings3,893.03,945.03,892.0+4.0+0.10%223.80K02:00:29 
 Toho System Science1,424.01,430.01,401.0+24.0+1.71%9.70K02:00:29 
 Toho Titanium1,262.01,284.01,247.0+3.0+0.24%505.50K02:00:29 
 Toho Zinc819.0829.0810.0+8.0+0.99%81.30K02:00:29 
 Tohoku Bank Ltd1,191.01,202.01,191.0-2.0-0.17%6.80K02:00:29 
 Tohoku Electric Power Co Inc1,549.51,614.51,549.5+21.0+1.37%5.29M02:00:29 
 Tohto Suisan Co Ltd6,410.06,410.06,410.00.00.00%0.20K02:00:29 
 Tokai Carbon945.1951.1942.0-3.3-0.35%1.38M02:00:29 
 Tokai Corp2,125.02,138.02,104.0-5.0-0.23%6.00K02:00:29 
 Tokai Holdings Corp958.0958.0953.0+3.0+0.31%84.70K02:00:29 
 Tokai Rika Co Ltd2,095.02,112.02,088.0-1.0-0.05%157.30K02:00:29 
 Tokai Senko KK835.0837.0835.0-3.0-0.36%0.90K02:00:29 
 Tokai Soft1,261.01,268.01,251.0-1.0-0.08%17.50K02:00:29 
 Tokai Tokyo Finan Holdings Inc589.0604.0585.0-14.0-2.32%603.60K02:00:29 
 Token Corp10,780.010,830.010,730.0+40.0+0.37%10.60K02:00:29 
 Tokio Marine Holdings, Inc.5,442.05,462.05,394.0+17.0+0.31%3.42M02:00:29 
 Tokushu Tokai Paper3,595.03,605.03,565.0+25.0+0.70%15.10K02:00:29 
 Tokuyama Corp.2,969.53,008.02,926.5+44.5+1.52%455.90K02:00:29 
 Tokyo Base299.0301.0290.0+6.0+2.05%218.70K02:00:29 
 Tokyo Electric Power Co., Inc.926.1949.7924.6-7.2-0.77%33.69M02:00:29 
 Tokyo Electron34,460.034,760.034,270.0-240.0-0.69%1.87M02:00:29 
 Tokyo Electron Device4,275.04,370.04,275.0-70.0-1.61%218.00K02:00:29 
 Tokyo Energy Systems Inc1,401.01,412.01,400.0-4.0-0.28%36.30K02:00:29 
 Tokyo Gas3,482.03,552.03,450.0-69.0-1.94%1.18M02:00:29 
 Tokyo Ichiban Foods512.0513.0509.0+1.0+0.20%4.90K02:00:29 
 Tokyo Individualized Edu407.0410.0407.0-5.0-1.21%25.30K02:00:29 
 Tokyo Keiki Inc2,916.02,970.02,866.0+62.0+2.17%130.90K02:00:29 
 Tokyo Kikai Seisakusho403.0403.0402.0-1.0-0.25%1.70K02:00:29 
 Tokyo Ohka Kogyo4,013.04,097.03,990.0-23.0-0.57%336.30K02:00:29 
 Tokyo Rope Mfg1,284.01,291.01,275.0+4.0+0.31%25.50K02:00:29 
 Tokyo Sangyo Co Ltd651.0651.0647.0+4.0+0.62%16.10K02:00:29 
 Tokyo Seimitsu10,775.010,990.010,755.0-25.0-0.23%214.50K02:00:29 
 Tokyo Steel Mfg Co Ltd1,653.01,673.01,637.0+4.0+0.24%644.60K02:00:29 
 Tokyo Tatemono2,546.52,552.02,525.5+3.5+0.14%444.30K02:00:29 
 Tokyo Tekko Co Ltd5,270.05,370.05,240.0-40.0-0.75%60.20K02:00:29 
 Tokyo Theatres Co1,103.01,107.01,103.0-2.0-0.18%5.70K02:00:29 
 Tokyo TY Financial Group4,660.04,735.04,630.0-5.0-0.11%60.90K02:00:29 
 Tokyotokeiba Co Ltd4,125.04,155.04,115.0+5.0+0.12%83.30K02:00:29 
 Tokyu Construction752.0756.0751.0-4.0-0.53%218.90K02:00:29 
 Tokyu Corp.1,809.01,823.51,792.0-11.0-0.60%1.42M02:00:29 
 Tokyu Fudosan1,136.51,144.01,127.5+11.0+0.98%2.33M02:00:29 
 Toli Corp388.0391.0387.0+2.0+0.52%69.90K02:00:29 
 Tomato Bank Ltd1,231.01,244.01,231.0-9.0-0.73%9.90K02:00:29 
 Tomen Devices Corp7,030.07,050.06,910.0+30.0+0.43%20.20K02:00:29 
 Tomoe Corp831.0834.0816.0+8.0+0.97%76.40K02:00:29 
 Tomoe Engineering4,445.04,445.04,365.0+55.0+1.25%10.60K02:00:29 
 Tomoegawa Co Ltd995.01,009.0988.0-5.0-0.50%4.90K02:00:29 
 Tomoku Co Ltd2,670.02,685.02,656.0-14.0-0.52%20.10K02:00:29 
 Tomony Holdings Inc405.0412.0405.0-4.0-0.98%499.40K02:00:29 
 Tomy Co Ltd2,967.02,980.02,891.5+62.5+2.15%434.50K02:00:29 
 Tonami Holdings5,740.05,830.05,660.0+70.0+1.23%12.20K02:00:29 
 Top Culture Co Ltd156.0156.0154.00.00.00%4.50K02:00:29 
 Topcon Corp1,701.01,716.01,694.0+6.5+0.38%168.50K02:00:29 
 Toppan Printing4,110.04,123.04,055.0+36.0+0.88%639.70K02:00:29 
 Topre Corp2,148.02,154.02,098.0+21.0+0.99%225.90K02:00:29 
 Topy Industries Ltd2,381.02,420.02,380.0-33.0-1.37%67.20K02:00:29 
 Toray Industries, Inc.776.6780.1772.6+1.8+0.23%3.45M02:00:29 
 Torex Semiconductor1,809.01,840.01,783.0-13.0-0.71%20.90K02:00:29 
 Toridoll Corp3,640.03,655.03,598.0+20.0+0.55%327.50K02:00:29 
 Torigoe Co Ltd690.0695.0690.0+1.0+0.15%21.90K02:00:29 
 Torii Pharmaceutical3,700.03,705.03,665.0+5.0+0.14%13.30K02:00:29 
 Torishima Pump Mfg3,250.03,300.03,230.0-30.0-0.91%77.90K02:00:29 
 TORQ233.0235.0232.0+1.0+0.43%8.30K02:00:29 
 Tose Co Ltd689.0693.0689.0+1.0+0.15%1.10K02:00:29 
 Tosei Corp2,354.02,367.02,335.0+27.0+1.16%77.20K02:00:29 
 Toshiba Tec Corp3,130.03,205.03,130.0-80.0-2.49%42.60K02:00:29 
 Tosho Co Ltd717.0718.0711.0+7.0+0.99%24.70K02:00:29 
 Tosoh Corp.2,053.52,067.52,041.5+12.5+0.61%1.31M02:00:29 
 Totech2,427.02,482.02,411.0-33.0-1.34%80.40K02:00:29 
 Totenko Co Ltd905.0910.0903.0-6.0-0.66%1.80K02:00:29 
 Totetsu Kogyo3,090.03,110.03,075.0-20.0-0.64%53.00K02:00:29 
 TOTO3,852.03,877.03,838.0-29.0-0.75%755.00K02:00:29 
 Tottori Bank Ltd1,395.01,409.01,391.0+9.0+0.65%9.50K02:00:29 
 Toukei Computer3,775.03,795.03,740.0+45.0+1.21%4.40K02:00:29 
 Toumei2,344.02,406.02,333.0-1.0-0.04%10.20K02:00:29 
 TOW Co Ltd355.0358.0354.0-3.0-0.84%99.80K02:00:29 
 Towa Bank Ltd695.0705.0692.0+2.0+0.29%57.80K02:00:29 
 Towa Corp11,110.011,460.010,850.0+170.0+1.55%3.51M02:00:29 
 Towa Pharmaceutical2,811.02,933.02,811.0-78.0-2.70%87.60K02:00:29 
 Toyo Business Engineering3,395.03,395.03,355.0+45.0+1.34%4.20K02:00:29 
 Toyo Construction1,352.01,358.01,349.0-5.0-0.37%257.10K02:00:29 
 Toyo Corp1,592.01,592.01,571.0+10.0+0.63%24.70K02:00:29 
 Toyo Denki Seizo KK1,078.01,078.01,066.0+14.0+1.32%5.20K02:00:29 
 Toyo Engineering Corp871.0880.0861.00.00.00%144.80K02:00:29 
 Toyo Kanetsu KK3,790.03,830.03,780.0-30.0-0.79%19.10K02:00:29 
 Toyo Logistics1,495.01,500.01,495.0-9.0-0.60%4.70K02:00:29 
 Toyo Machinery Metal708.0708.0704.0+4.0+0.57%18.80K02:00:29 
 Toyo Securities399.0402.0392.0+3.0+0.76%66.70K02:00:29 
 Toyo Seikan Group Holdings2,520.02,557.02,510.5-21.0-0.83%360.30K02:00:29 
 Toyo Shutter Co Ltd985.0995.0975.0+2.0+0.20%37.60K02:00:29 
 Toyo Sugar Refining1,650.01,650.01,619.0+18.0+1.10%13.60K02:00:29 
 Toyo Suisan Kaisha Ltd9,942.010,100.09,929.0+80.0+0.81%688.50K02:00:29 
 Toyo Tanso Co Ltd6,830.06,940.06,790.0+30.0+0.44%128.70K02:00:29 
 Toyo Tire & Rubber Co Ltd2,738.02,754.52,729.0+1.0+0.04%457.80K02:00:29 
 Toyo Wharf Warehouse1,363.01,370.01,355.00.00.00%3.30K02:00:29 
 Toyobo1,042.01,043.01,035.0+8.0+0.77%213.00K02:00:29 
 Toyoda Gosei Co Ltd2,881.52,881.52,856.0+3.0+0.10%435.30K02:00:29 
 Toyota Boshoku Corp2,153.52,157.02,141.0+2.0+0.09%832.70K02:00:29 
 Toyota Industries Corp13,860.014,430.013,850.0-530.0-3.68%634.60K02:00:29 
 Toyota Motor3,219.03,271.03,194.0-54.0-1.65%24.23M02:00:29 
 Toyota Tsusho Corp.9,172.09,190.09,084.0+80.0+0.88%559.00K02:00:29 
 TPR Co Ltd2,357.02,382.02,351.0-3.0-0.13%34.20K02:00:29 
 Trancom Co Ltd6,220.06,250.06,130.0-40.0-0.64%16.50K02:00:29 
 Transaction Co Ltd1,898.01,916.01,890.0-18.0-0.94%30.50K02:00:29 
 Transcosmos Inc3,445.03,455.03,400.0+10.0+0.29%47.80K02:00:29 
 TRE Holdings1,165.001,170.001,150.00-5.00-0.43%60.90K02:00:29 
 Treasure Factory1,760.01,760.01,714.0+44.0+2.56%186.40K02:00:29 
 Trend Micro Inc.7,098.07,106.06,995.0+36.0+0.51%674.10K02:00:29 
 Tri Chemical Laboratories3,980.04,135.03,885.0+130.0+3.38%496.70K02:00:29 
 Trusco Nakayama2,329.02,352.02,308.0+9.0+0.39%108.00K02:00:29 
 TS Tech Co Ltd1,842.01,847.01,830.0+11.5+0.63%228.80K02:00:29 
 TSI Holdings Co Ltd930.0950.0922.0-13.0-1.38%204.80K02:00:29 
 Tsubaki Nakashima Co Ltd775.0783.0774.0-4.0-0.51%102.70K02:00:29 
 Tsubakimoto Chain Co5,820.05,820.05,740.0+80.0+1.39%45.90K02:00:29 
 Tsubakimoto Kogyo2,185.02,193.02,167.0-4.0-0.18%7.00K02:00:29 
 Tsudakoma Corp400.0403.0396.00.00.00%7.50K02:00:29 
 Tsugami Corp1,426.01,427.01,400.0+26.0+1.86%95.90K02:00:29 
 Tsukada Global Holdings485.0510.0485.0-11.0-2.22%378.60K02:00:29 
 Tsukamotooration1,201.01,205.01,186.0+13.0+1.09%2.00K02:00:29 
 Tsukishima Kikai1,360.01,362.01,355.0-5.0-0.37%22.80K02:00:29 
 Tsukuba Bank Ltd311.0316.0308.0+1.0+0.32%390.00K02:00:29 
 Tsumura & Co3,962.03,989.03,940.0+1.0+0.03%192.90K02:00:29 
 Tsunagu Solutions654.0654.0637.0+16.0+2.51%11.30K02:00:29 
 Tsuruha Holdings Inc9,244.09,257.09,176.0+19.0+0.21%77.30K02:00:29 
 Tsurumi Manufacturing4,255.04,255.04,165.0+25.0+0.59%9.40K02:00:29 
 Tsutsumi Jewelry2,084.02,092.02,071.0-9.0-0.43%6.20K02:00:29 
 Tsuzuki Denki2,250.02,254.02,221.0+13.0+0.58%17.50K02:00:29 
 TV Asahi Holdings Corp2,023.02,043.02,016.0-18.0-0.88%53.40K02:00:29 
 TV TOKYO Holdings3,095.03,095.03,065.00.00.00%24.10K02:00:29 
 TYK Corp430.0432.0430.0+1.0+0.23%12.00K02:00:29 
 U Next Holdings4,750.04,795.04,675.0+85.0+1.82%155.70K02:00:29 
 Uacj Corp4,300.04,320.04,255.0+40.0+0.94%79.50K02:00:29 
 Ube Industries2,755.02,769.02,737.5-7.5-0.27%566.00K02:00:29 
 Ubicom Holdings1,260.01,270.01,227.0+27.0+2.19%47.20K02:00:29 
 Uchida Yoko Co Ltd7,340.07,380.07,190.0+170.0+2.37%53.70K02:00:29 
 Uchiyama Holdings340.0342.0339.0-1.0-0.29%18.30K02:00:29 
 Ueki Corp1,643.01,649.01,633.0+11.0+0.67%3.70K02:00:29 
 Ulvac Inc11,115.011,250.011,040.0-65.0-0.58%109.20K02:00:29 
 UMC Electronics Co382.0386.0380.0-2.0-0.52%13.30K02:00:29 
 Unicafe Inc917.0918.0915.0+1.0+0.11%4.00K02:00:29 
 Unicharm Co5,224.05,239.05,163.0+12.0+0.23%712.80K02:00:29 
 Union Tool Co5,820.05,840.05,720.0+100.0+1.75%52.20K02:00:29 
 Unipres Corp1,346.01,371.01,340.0-35.0-2.53%238.10K02:00:29 
 United Arrows Ltd1,846.01,880.01,846.0-9.0-0.49%134.80K02:00:29 
 United Super Markets879.0885.0872.0-5.0-0.57%202.90K02:00:29 
 Unitika244.0244.0233.0+11.0+4.72%688.60K02:00:29 
 Uoriki Co Ltd2,384.02,395.02,381.0-1.0-0.04%2.60K02:00:29 
 User Local2,074.02,096.02,035.0+54.0+2.67%67.40K02:00:29 
 Ushio Inc2,044.02,050.52,034.5-8.5-0.41%531.80K02:00:29 
 USS Co Ltd1,228.01,244.01,224.0-17.0-1.37%2.43M02:00:29 
 UT Group2,915.02,936.02,880.0+22.0+0.76%233.70K02:00:29 
 V Technology Co Ltd3,010.03,030.02,973.0+36.0+1.21%35.20K02:00:29 
 V-cube248.0250.0244.0-2.0-0.80%64.30K02:00:29 
 Valor Co Ltd2,330.02,336.02,304.0+9.0+0.39%87.80K02:00:29 
 Value HR1,531.01,543.01,492.0+39.0+2.61%102.40K02:00:29 
 ValueCommerce1,168.01,170.01,157.0+11.0+0.95%125.20K02:00:29 
 Vector Inc1,308.01,323.01,297.0+8.0+0.62%133.50K02:00:29 
 VIA112.0114.0110.0+2.0+1.82%73.40K02:00:29 
 Vision Inc1,198.01,201.01,185.0+3.0+0.25%234.60K02:00:29 
 Visional7,910.007,930.007,720.00+160.00+2.06%153.00K02:00:29 
 Vital Ksk Holdings1,280.01,298.01,272.0-20.0-1.54%86.20K02:00:29 
 Voltage Inc260.0262.0254.0+6.0+2.36%26.10K02:00:29 
 VT Holdings491.0494.0490.0-2.0-0.41%187.10K02:00:29 
 W-Scope463.0469.0459.0-3.0-0.64%585.60K02:00:29 
 Wacoal Holdings Corp3,890.03,937.03,890.0-18.0-0.46%187.30K02:00:29 
 Wacom Co Ltd716.0720.0710.0-3.0-0.42%224.10K02:00:29 
 Wakachiku Construction3,350.03,455.03,340.0-110.0-3.18%7.40K02:00:29 
 Wakamoto Pharmaceutical253.0253.0250.0+1.0+0.40%20.00K02:00:29 
 Wakita Co Ltd1,640.01,650.01,634.0+2.0+0.12%62.60K02:00:29 
 Warabeya Nichiyo2,331.02,348.02,325.0-2.0-0.09%38.80K02:00:29 
 Waseda Academy1,575.01,575.01,557.0+10.0+0.64%8.20K02:00:29 
 Watahan &1,625.01,625.01,595.0+25.0+1.56%11.70K02:00:29 
 Watami Co Ltd904.0906.0895.0+6.0+0.67%37.50K02:00:29 
 Watts Co Ltd679.0681.0668.0+13.0+1.95%53.90K02:00:29 
 Wavelock Holdings632.0635.0631.0-1.0-0.16%7.40K02:00:29 
 WDB Holdings Co Ltd1,775.01,782.01,742.0+25.0+1.43%46.00K02:00:29 
 Weathernews Inc4,470.04,500.04,440.00.00.00%27.80K02:00:29 
 Welcia Holdings2,130.52,132.52,122.5+6.5+0.31%416.20K02:00:29 
 Wellneo Sugar2,371.02,374.02,345.0+14.0+0.59%20.20K02:00:29 
 Wellnet Corp618.0621.0612.0+3.0+0.49%140.70K02:00:29 
 West Japan Railway Co.3,153.03,166.03,129.0-8.0-0.25%920.00K02:00:29 
 Will Group Inc963.0963.0958.0+5.0+0.52%17.50K02:00:29 
 Willplus Holdings Co1,051.01,060.01,046.0-9.0-0.85%7.30K02:00:29 
 Win-Partners1,195.01,195.01,175.0+20.0+1.70%17.50K02:00:29 
 WingArc1st2,759.02,776.02,707.0+38.0+1.40%63.10K02:00:29 
 WirelessGate229.0232.0228.0-2.0-0.87%21.50K02:00:29 
 Witz793.0799.0790.0+3.0+0.38%1.20K02:00:29 
 Wood One Co Ltd918.0920.0915.0+5.0+0.55%1.90K02:00:29 
 World2,126.02,126.02,114.0+14.0+0.66%44.10K02:00:29 
 World Co2,007.02,013.01,990.0+20.0+1.01%199.10K02:00:29 
 Wowow Inc1,079.01,079.01,072.0+6.0+0.56%11.30K02:00:29 
 Xebio Co Ltd1,134.01,143.01,131.0-9.0-0.79%71.20K02:00:29 
 XNET Corp1,500.01,500.01,483.0+2.0+0.13%2.20K02:00:29 
 Y.A.C. Co Ltd2,350.02,358.02,311.0+27.0+1.16%32.10K02:00:29 
 Ya-Man956.0959.0950.0+9.0+0.95%124.60K02:00:29 
 Yahagi Construction1,540.01,544.01,525.0-6.0-0.39%20.60K02:00:29 
 Yakult Honsha Co Ltd2,846.52,846.52,819.0-7.0-0.25%1.13M02:00:29 
 Yakuodo Co Ltd2,765.02,780.02,745.0+15.0+0.55%6.10K02:00:29 
 Yamabiko Corp2,055.02,056.02,016.0+24.0+1.18%59.20K02:00:29 
 Yamada Consulting Group1,972.01,987.01,956.0+9.0+0.46%16.10K02:00:29 
 Yamada Holdings432.5432.8431.0+0.2+0.05%1.84M02:00:29 
 Yamae Group Holdings Co2,347.002,370.002,324.00+32.00+1.38%106.50K02:00:29 
 Yamagata Bank Ltd1,126.01,135.01,113.0+7.0+0.63%31.10K02:00:29 
 Yamaguchi Financial Group Inc1,769.51,803.01,762.5-10.5-0.59%385.30K02:00:29 
 Yamaha Corp.3,705.03,716.03,647.0+39.0+1.06%1.08M02:00:29 
 Yamaha Motor Co Ltd1,499.01,507.01,487.5+10.0+0.67%3.30M02:00:29 
 Yamaichi Electronics3,390.03,430.03,370.0-20.0-0.59%60.80K02:00:29 
 Yamami3,100.03,140.02,950.0+143.0+4.84%123.90K02:00:29 
 Yamanashi Chuo Bank1,972.02,015.01,967.0-6.0-0.30%31.40K02:00:29 
 Yamashin-Filter358.0361.0349.0+7.0+1.99%190.90K02:00:29 
 Yamashita Health Care2,635.02,636.02,628.0+3.0+0.11%3.40K02:00:29 
 Yamatane Corp2,744.02,801.02,743.0-41.0-1.47%12.40K02:00:29 
 Yamato Corp1,042.01,054.01,034.0-11.0-1.04%12.90K02:00:29 
 Yamato Holdings1,749.51,776.51,747.0-8.5-0.48%1.55M02:00:29 
 Yamato International351.0351.0348.0+3.0+0.86%16.50K02:00:29 
 Yamato Kogyo Co Ltd8,046.08,085.07,866.0+70.0+0.88%223.20K02:00:29 
 Yamaura Corp1,278.01,278.01,271.0-3.0-0.23%13.90K02:00:29 
 Yamaya Corp3,065.03,085.03,065.00.00.00%1.90K02:00:29 
 Yamazaki Baking Co Ltd3,507.03,509.03,432.0+32.0+0.92%401.50K02:00:29 
 Yamazawa Co Ltd1,268.01,268.01,259.0+6.0+0.48%2.10K02:00:29 
 Yamazen Corp1,375.01,375.01,355.0+15.0+1.10%120.40K02:00:29 
 Yaoko Co Ltd9,096.09,109.08,950.0+104.0+1.16%50.90K02:00:29 
 Yashima Denki1,513.01,513.01,504.0+9.0+0.60%8.80K02:00:29 
 Yaskawa Electric Corp.5,986.06,034.05,948.0-72.0-1.19%1.34M02:00:29 
 Yasuda Logistics1,625.01,629.01,580.0+81.0+5.25%159.40K02:00:29 
 Yasunaga Corp597.0602.0595.0-1.0-0.17%16.50K02:00:29 
 Yellow Hat Ltd2,137.02,145.02,119.0+28.0+1.33%98.70K02:00:29 
 Yodogawa Steel Works5,380.05,440.05,370.0-60.0-1.10%178.50K02:00:29 
 Yokogawa Bridge2,681.02,710.02,646.0-79.0-2.86%228.40K02:00:29 
 Yokogawa Electric Corp.3,935.03,978.03,922.0-27.0-0.68%443.50K02:00:29 
 Yokohama Rubber3,691.03,706.03,664.0-14.0-0.38%612.80K02:00:29 
 Yokorei1,017.01,020.01,011.0+4.0+0.39%68.10K02:00:29 
 Yokowo Co Ltd2,027.02,092.02,013.0-64.0-3.06%87.40K02:00:29 
 Yomeishu Seizo2,221.02,243.02,211.0-8.0-0.36%8.80K02:00:29 
 Yondenko Corp3,520.03,540.03,505.00.00.00%11.90K02:00:29 
 Yondoshi Holdings1,916.01,916.01,899.0+8.0+0.42%56.70K02:00:29 
 Yorozu Corp1,075.01,075.01,058.0+15.0+1.42%20.40K02:00:29 
 Yoshimura Food Holdings KK1,715.01,726.01,630.0+76.0+4.64%157.20K02:00:29 
 Yoshinoya Holdings2,952.02,959.52,927.0+26.0+0.89%306.50K02:00:29 
 Yossix2,794.02,814.02,782.0-3.0-0.11%17.90K02:00:29 
 Yotai Refractories1,781.01,788.01,775.0+4.0+0.23%14.50K02:00:29 
 YU WA Creation Holdings129.0131.0128.00.00.00%34.90K02:00:29 
 Yuasa Trading5,460.05,500.05,440.0-40.0-0.73%13.90K02:00:29 
 Yuken Kogyo Co Ltd2,376.02,376.02,335.0+53.0+2.28%4.60K02:00:29 
 Yuki Gosei Kogyo304.0304.0301.0+2.0+0.66%24.90K02:00:29 
 Yukiguni Maitake961.00965.00960.00-5.00-0.52%44.20K02:00:29 
 Yurtec Corp1,514.01,527.01,504.0+9.0+0.60%104.90K02:00:29 
 Yushin Precision Equipment705.0715.0705.0-6.0-0.84%10.20K02:00:29 
 Yushiro Chemical Industry1,759.01,783.01,743.0+20.0+1.15%58.30K02:00:29 
 Zaoh Co Ltd2,559.02,559.02,555.0+4.0+0.16%3.10K02:00:29 
 Zappallas Inc432.0432.0426.00.00.00%4.80K02:00:29 
 Zenitaka Corp4,305.04,340.04,305.0-20.0-0.46%2.70K02:00:29 
 Zenkoku Hosho5,596.05,596.05,533.0+42.0+0.76%121.00K02:00:29 
 Zenrin Co Ltd892.0894.0883.0+12.0+1.36%74.10K02:00:29 
 Zensho Holdings Co Ltd6,229.06,244.06,091.0+96.0+1.57%434.80K02:00:29 
 Zeon Corp1,416.01,425.01,407.5+11.0+0.78%343.50K02:00:29 
 Zeria Pharmaceutical2,042.02,044.02,024.0+4.0+0.20%60.60K02:00:29 
 Zigexn636.0642.0611.0+19.0+3.08%555.00K02:00:29 
 Zojirushi1,472.01,479.01,461.0+6.0+0.41%36.30K02:00:29 
 ZOZO3,752.03,762.03,681.0+42.0+1.13%718.10K02:00:29 
 Zuiko1,029.01,032.01,015.0+18.0+1.78%29.00K02:00:29 
 Zuken Inc3,935.03,955.03,910.0+5.0+0.13%14.20K02:00:29 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ella betty
ella betty Jun 07, 2018 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526
Reply
1 0
Report
Jenifer Williams
Jenifer Williams May 27, 2018 6:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster"  so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email