Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | +65.98 | +14.25% | 11:00:00 | |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
| Apu | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +4.00 | +0.39% | 11:00:00 | |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
| Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
| BDSec | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00 | 0.00% | 29/04 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | -84.00 | -14.61% | 11:00:00 | |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 29/04 | |
| Bayanteeg | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | -560.0 | -1.83% | 11:00:00 | |
| Ub Buk | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 11:00:00 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 29/04 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 267.48 | 267.48 | 267.48 | 267.48 | -5.47 | -2.05% | 11:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 26/04 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 26/04 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 25/04 | |
| Hermes centre | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 11:00:00 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 11:00:00 | |
| Genco Tour Bureau | 45.00 | 45.00 | 45.00 | 45.00 | -0.20 | -0.44% | 11:00:00 | |
| Mongol Ceramic | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | +895.0 | +14.97% | 11:00:00 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | +0.1 | +0.77% | 11:00:00 | |
| Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 26/04 | |
| Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 26/04 | |
| Mahimpecs | 3,773.0 | 3,773.0 | 3,773.0 | 3,773.0 | +565.0 | +14.97% | 11:00:00 | |
| Mongol Nekhmel | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +1380.00 | +15.00% | 11:00:00 | |
| Mongol Post | 618.00 | 618.00 | 618.00 | 618.00 | 2.00 | 0.32% | 11:00:00 | |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
| Merex | 16.99 | 16.99 | 16.99 | 16.99 | -1.99 | -11.71% | 11:00:00 | |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | -198.00 | -14.98% | 11:00:00 | |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 11:00:00 | |
| Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 25/04 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 24/04 | |
| Remicon | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 29/04 | |
| Sharyn Gol | 909.99 | 909.99 | 909.99 | 909.99 | 0.00 | 0.00% | 29/04 | |
| Shivee Ovoo | 1,785.0 | 1,785.0 | 1,785.0 | 1,785.0 | +0.0 | +0.00% | 23/04 | |
| Sor | 790.00 | 790.00 | 790.00 | 790.00 | +60.00 | +7.59% | 11:00:00 | |
| Gazae Suljmel | 64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | -2900.0 | -4.47% | 11:00:00 | |
| Suu | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 11:00:00 | |
| Talkh Chikher | 33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | -1500.0 | -4.48% | 11:00:00 | |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 24,580.0 | 24,580.0 | 24,580.0 | 24,580.0 | +120.0 | +0.49% | 11:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 29/04 | |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | -5.00 | -0.73% | 11:00:00 | |
| Tumen Shuvuut | 344.33 | 344.33 | 344.33 | 344.33 | -4.33 | -1.26% | 11:00:00 | |
| Ard Credit NBFI | 105.28 | 105.28 | 105.28 | 105.28 | +1.37 | +1.30% | 11:00:00 | |
| Khuvsgul Altan Duulga | 295.00 | 295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 29/04 | |
| Ard Daatgal | 730.33 | 730.33 | 730.33 | 730.33 | -30.30 | -4.15% | 11:00:00 | |
| Mongol Basalt | 186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 11:00:00 | |
| Itools | 57.00 | 57.00 | 57.00 | 57.00 | +1.00 | +1.75% | 11:00:00 | |
| LendMN NBFI | 96.34 | 96.34 | 96.34 | 96.34 | -0.08 | -0.08% | 11:00:00 | |
| Mandal General Insurance | 93.05 | 93.05 | 93.05 | 93.05 | -5.94 | -6.38% | 11:00:00 | |
| Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 11:00:00 | |
| Ard Financial JSC | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | -14.00 | -0.50% | 11:00:00 | |
| Bodi Insurance JSC | 76.20 | 76.20 | 76.20 | 76.20 | +6.00 | +7.87% | 11:00:00 | |
| Erdene Resource Development Corp | 925.00 | 925.00 | 925.00 | 925.00 | +2.00 | +0.22% | 11:00:00 | |
| Monos Food JSC | 89.59 | 89.59 | 89.59 | 89.59 | -0.59 | -0.66% | 11:00:00 | |
| Erdenes Solutions JSC | 7.50 | 7.50 | 7.50 | 7.50 | -0.01 | -0.13% | 11:00:00 | |
| Bogd Bank LLC | 82.50 | 82.50 | 82.50 | 82.50 | +0.01 | +0.01% | 11:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | -160.00 | -0.35% | 11:00:00 | |
| Central Express CVS | 191.04 | 191.04 | 191.04 | 191.04 | -6.04 | -3.16% | 11:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 11:00:00 | |
| Golomt Bank | 923.11 | 923.11 | 923.11 | 923.11 | -1.11 | -0.12% | 11:00:00 | |
| Khan Bank LLC | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -5.00 | -0.47% | 11:00:00 | |
| Monlogistics Holdings LLC | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 11:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 242.40 | 242.40 | 242.40 | 242.40 | -2.40 | -0.99% | 11:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 140.11 | 140.11 | 140.11 | 140.11 | -3.12 | -2.23% | 11:00:00 | |
| State Bank JSC | 497.40 | 497.40 | 497.40 | 497.40 | -0.90 | -0.18% | 11:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 11:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.40 | 21.40 | 21.40 | 21.40 | -0.01 | -0.05% | 11:00:00 | |
| XacBank | 770.74 | 770.74 | 770.74 | 770.74 | -49.74 | -6.45% | 11:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 19/04 | |
| Tengerleague Media JSC | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.00 | 0.00% | 29/04 | |
| Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
| Innovation Investment LLC | 224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 11:00:00 | |
| Darkhan Zochid Buudal JSC | 166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00% | 24/04 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
| Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Nekhmel | 9,200.00 | +1380.00 | +15.00% | |
| Mongol Ceramic | 5,980.0 | +895.0 | +14.97% | |
| Mahimpecs | 3,773.0 | +565.0 | +14.97% | |
| Aduunchuluun | 463.02 | +65.98 | +14.25% | |
| Bodi Insurance JSC | 76.20 | +6.00 | +7.87% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Shevro | 1,322.00 | -198.00 | -14.98% | |
| Buunii Khudaldaa | 575.00 | -84.00 | -14.61% | |
| Merex | 16.99 | -1.99 | -11.71% | |
| XacBank | 770.74 | -49.74 | -6.45% | |
| Mandal General Insurance | 93.05 | -5.94 | -6.38% |