Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,718.46 | 1,739.71 | 1,714.72 | -3.33 | -0.19% | 04/06 | ||
CSI 300 | 3,607.61 | 3,623.32 | 3,606.45 | -8.07 | -0.22% | 00:09:09 | ||
SZSE Component | 9,462.68 | 9,509.78 | 9,445.91 | -6.64 | -0.07% | 04/06 | ||
SZSE 1000 | 4,527.83 | 4,550.64 | 4,521.81 | -6.81 | -0.15% | 04/06 | ||
SZSE 1000 Value | 1,906.71 | 1,916.32 | 1,906.14 | -9.68 | -0.51% | 04/06 | ||
SZSE 200 | 3,461.20 | 3,476.87 | 3,453.47 | -7.30 | -0.21% | 04/06 | ||
SZSE 300 | 5,130.54 | 5,156.50 | 5,122.44 | -1.84 | -0.04% | 04/06 | ||
SZSE 300 Equal Weight | 4,387.41 | 4,407.65 | 4,377.34 | -3.88 | -0.09% | 04/06 | ||
SZSE 300 Price | 4,021.63 | 4,041.98 | 4,015.28 | -2.05 | -0.05% | 04/06 | ||
SZSE 300 Value Price | 5,656.95 | 5,684.18 | 5,654.95 | -18.60 | -0.33% | 04/06 | ||
SZSE 300 Performance Weighted | 5,439.77 | 5,465.25 | 5,430.59 | -6.09 | -0.11% | 04/06 | ||
SZSE Central Company | 3,653.61 | 3,669.76 | 3,621.67 | +21.27 | +0.59% | 04/06 | ||
SZSE Commodities Producer | 1,702.47 | 1,710.31 | 1,701.25 | -13.59 | -0.79% | 04/06 | ||
SZFI 120 | 6,512.06 | 6,550.80 | 6,509.17 | -45.06 | -0.69% | 04/06 | ||
SZFI 200 | 6,308.24 | 6,340.26 | 6,305.93 | -40.58 | -0.64% | 04/06 | ||
SZFI 60 | 7,207.45 | 7,249.77 | 7,203.01 | -44.31 | -0.61% | 04/06 | ||
SZSE GDP 100 | 9,513.98 | 9,564.07 | 9,513.13 | -46.47 | -0.49% | 04/06 | ||
SZSE Investment Clock | 3,390.84 | 3,412.44 | 3,389.55 | -20.68 | -0.61% | 04/06 | ||
SZSE Manufacturing | 2,232.12 | 2,244.52 | 2,230.17 | -5.53 | -0.25% | 04/06 | ||
SZSE Midstream Industry | 2,520.83 | 2,537.06 | 2,512.57 | +3.89 | +0.16% | 04/06 | ||
SZSE Materials | 2,531.14 | 2,540.43 | 2,521.25 | -19.25 | -0.76% | 04/06 | ||
SZSE A Share | 1,800.17 | 1,809.12 | 1,798.53 | -6.03 | -0.33% | 04/06 | ||
SZSE A Share Sub | 12,301.38 | 12,362.61 | 12,279.58 | -6.57 | -0.05% | 04/06 | ||
SZSE Composite | 1,721.17 | 1,729.72 | 1,719.60 | -5.75 | -0.33% | 04/06 | ||
SZSE Component Equal Weighted | 3,289.67 | 3,304.70 | 3,282.63 | -5.18 | -0.16% | 04/06 | ||
SZSE New | 8,100.92 | 8,141.89 | 8,095.04 | -26.85 | -0.33% | 04/06 | ||
SZSE Dividend Price | 8,542.27 | 8,594.97 | 8,537.84 | -45.26 | -0.53% | 04/06 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 06:05:00 | ||
HS China A | 1,934.76 | 1,943.23 | 1,934.07 | -4.63 | -0.24% | 04/06 | ||
HS China A Value Select | 4,245.99 | 4,265.54 | 4,244.40 | -20.04 | -0.47% | 04/06 | ||
HS China A Power Grid Equipment | 6,092.64 | 6,169.11 | 6,091.17 | -83.59 | -1.35% | 04/06 | ||
HS China A Value Comprehensive | 3,864.20 | 3,881.94 | 3,863.00 | -16.55 | -0.43% | 04/06 | ||
HS China A Momentum Comprehensive | 4,012.19 | 4,029.65 | 4,011.14 | -8.18 | -0.20% | 04/06 | ||
HS China A Low Size Comprehensive | 2,904.72 | 2,919.06 | 2,904.04 | -8.20 | -0.28% | 04/06 | ||
HS China A Quality Comprehensive | 3,319.81 | 3,335.62 | 3,318.74 | -6.24 | -0.19% | 04/06 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +0.00 | +0.00% | 04/06 | ||
SZSE 500 Materials | 876.42 | 879.65 | 873.09 | -6.91 | -0.78% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review