Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,594.24 | 3,594.24 | 3,594.24 | -0.07 | -0.53% | 20:57:21 | ||
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 03:44:03 | ||
SME 300 Value Price | 1,737.12 | 1,755.01 | 1,733.03 | -10.69 | -0.61% | 03:44:21 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 03:44:33 | ||
SZSE 1000 Value | 1,907.41 | 1,925.15 | 1,903.62 | -12.88 | -0.67% | 03:44:33 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 03:44:15 | ||
SZSE 700 Growth | 1,568.64 | 1,575.93 | 1,554.35 | +3.70 | +0.24% | 03:44:24 | ||
SZSE 700 | 5,847.00 | 5,883.59 | 5,811.17 | -16.29 | -0.28% | 03:44:30 | ||
SZSE 700 Value | 2,323.54 | 2,348.87 | 2,318.67 | -17.50 | -0.75% | 03:44:27 | ||
SZFI 120 | 6,538.40 | 6,600.85 | 6,524.96 | -58.17 | -0.88% | 03:44:57 | ||
SZFI 200 | 6,329.54 | 6,389.16 | 6,316.39 | -52.81 | -0.83% | 03:44:00 | ||
SZSE Real Estate | 1,609.51 | 1,646.37 | 1,602.84 | -51.28 | -3.09% | 03:44:51 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 03:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 03:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 03:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 03:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 03:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 03:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 03:44:12 | ||
SME-Chinext Value | 1,912.33 | 1,923.44 | 1,907.51 | -5.72 | -0.30% | 03:44:21 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 03:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 03:44:24 | ||
SZSE SME Dividend | 2,725.30 | 2,754.21 | 2,718.72 | -24.41 | -0.89% | 03:44:27 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 03:44:09 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 06:10:00 | ||
HS China A Properties | 1,437.61 | 1,462.01 | 1,432.32 | -34.01 | -2.31% | 03:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 03:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review