Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
SME 300 Value Price | 1,683.29 | 1,688.24 | 1,665.50 | +6.28 | +0.37% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 1000 Value | 1,876.47 | 1,880.09 | 1,857.13 | +7.83 | +0.42% | 14/06 | ||
SZSE 500 High Beta | 1,163.11 | 1,168.28 | 1,139.93 | +11.72 | +1.02% | 14/06 | ||
SZSE 700 | 5,688.32 | 5,703.08 | 5,632.43 | +10.37 | +0.18% | 14/06 | ||
SZSE 700 Value | 2,251.11 | 2,257.91 | 2,230.40 | +6.11 | +0.27% | 14/06 | ||
SZSE Equipment Manufacturing | 4,076.73 | 4,087.92 | 4,005.77 | +37.16 | +0.92% | 14/06 | ||
SZSE Industrials | 2,628.57 | 2,631.40 | 2,601.41 | -3.74 | -0.14% | 14/06 | ||
SZSE Manufacturing | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SME-Chinext Value | 1,884.65 | 1,887.97 | 1,860.75 | +8.15 | +0.43% | 14/06 | ||
SZSE SME High Beta | 878.44 | 881.90 | 861.33 | +8.33 | +0.96% | 14/06 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 14/06 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 14/06 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 14/06 | ||
SZSE SME Strategic Emerging Industries | 1,514.74 | 1,517.01 | 1,494.31 | +6.94 | +0.46% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
HS Stock Connect Hydrogen Energy | 6,500.52 | 6,523.87 | 6,455.71 | -9.52 | -0.15% | 14/06 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Robotics | 3,818.59 | 3,869.87 | 3,791.00 | -85.56 | -2.19% | 14/06 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 14/06 | ||
HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
HS Corporate Sustainability | 3,920.08 | 3,920.08 | 3,920.08 | +28.42 | +0.73% | 14/06 | ||
SZSE 500 INDUSTRIALS | 1,182.64 | 1,183.85 | 1,169.05 | -1.67 | -0.14% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review