Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,551.00 | 18,575.00 | 18,298.00 | +237.14 | +1.29% | 00:32:45 | ||
Hang Seng CEI | 6,561.93 | 6,569.05 | 6,455.52 | +105.21 | +1.63% | 00:05:00 | ||
Hang Seng CCI | 3,818.30 | 3,826.95 | 3,747.46 | +73.80 | +1.97% | 00:05:02 | ||
CSI HK State Mainland Enterprises | 627.93 | 628.62 | 619.35 | +9.06 | +1.46% | 00:03:07 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
CSI HK Mainland Enterprises | 2,186.61 | 2,189.27 | 2,151.91 | +34.36 | +1.60% | 00:33:02 | ||
HSI-Commercial & Industrial | 10,299.55 | 10,313.34 | 10,139.62 | +162.56 | +1.60% | 00:05:00 | ||
HS CHINA 50 | 6,798.87 | 6,801.62 | 6,726.01 | +75.28 | +1.12% | 00:18:06 | ||
Hang Seng M25 | 6,797.71 | 6,803.81 | 6,688.39 | +111.10 | +1.66% | 00:05:00 | ||
Hang Seng M 100 | 5,258.55 | 5,263.63 | 5,168.04 | +88.65 | +1.71% | 00:05:02 | ||
Hang Seng Comp I | 2,775.96 | 2,777.81 | 2,732.15 | +38.52 | +1.41% | 00:05:02 | ||
Hang Seng Composite Industry Energy | 12,264.68 | 12,297.22 | 12,153.64 | +118.01 | +0.97% | 00:05:02 | ||
Hang Seng CLC | 1,696.72 | 1,698.16 | 1,672.09 | +20.43 | +1.22% | 00:05:02 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 08/05 | ||
CSI Hong Kong 100 | 1,628.04 | 1,629.66 | 1,605.55 | +18.61 | +1.16% | 00:33:02 | ||
CES120 | 5,485.69 | 5,489.18 | 5,422.27 | +65.54 | +1.21% | 00:03:07 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
DJ Asian Titans 50 USD | 222.53 | 222.58 | 221.52 | +0.57 | +0.26% | 08/05 | ||
DJ Oil & Gas Titans 30 | 517.30 | 517.31 | 516.96 | +0.22 | +0.04% | 08/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 655.58 | 655.60 | 655.16 | +0.25 | +0.04% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
HS High Dividend Yield | 877.76 | 878.48 | 865.08 | +13.14 | +1.52% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,919.19 | 2,921.22 | 2,873.91 | +39.26 | +1.36% | 00:05:02 | ||
HS China Central SOEs | 2,680.71 | 2,683.93 | 2,638.84 | +45.37 | +1.72% | 00:05:02 | ||
HS Mainland Oil & Gas | 2,134.50 | 2,140.70 | 2,112.50 | +23.49 | +1.11% | 00:05:00 | ||
HS Shipping | 4,067.65 | 4,081.26 | 3,897.59 | +129.47 | +3.29% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,770.96 | 2,772.73 | 2,725.86 | +39.70 | +1.45% | 00:05:02 | ||
HS China State-holding Enterprises | 2,502.88 | 2,505.06 | 2,455.59 | +49.42 | +2.01% | 00:05:02 | ||
HS Stock Connect China 500 | 3,400.06 | 3,401.25 | 3,355.74 | +46.98 | +1.40% | 00:18:06 | ||
HS Stock Connect China Enterprises | 3,247.50 | 3,249.60 | 3,206.25 | +42.49 | +1.33% | 00:18:06 | ||
HS Equal Weighted | 1,146.57 | 1,147.86 | 1,126.20 | +21.15 | +1.88% | 00:01:00 | ||
HS Stock Connect China 80 | 3,726.23 | 3,728.44 | 3,685.86 | +40.89 | +1.11% | 00:18:06 | ||
HS China Enterprises Smart | 9,425.81 | 9,436.03 | 9,271.37 | +151.13 | +1.63% | 00:18:06 | ||
HS Large-Mid Cap | 2,439.90 | 2,441.65 | 2,401.78 | +33.07 | +1.37% | 00:05:02 | ||
HSI ESG | 2,274.96 | 2,276.84 | 2,245.68 | +25.52 | +1.13% | 00:05:02 | ||
HS SCHK High Dividend Yield | 1,978.23 | 1,981.22 | 1,944.01 | +27.59 | +1.41% | 00:05:02 | ||
HS SCHK ML CN Companies | 2,749.20 | 2,751.07 | 2,697.09 | +53.69 | +1.99% | 00:05:02 | ||
HSCEI ESG | 1,850.71 | 1,853.12 | 1,819.55 | +30.82 | +1.69% | 00:05:00 | ||
HS SCHK SOEs Momentum | 3,223.29 | 3,229.41 | 3,170.17 | +54.96 | +1.73% | 00:05:02 | ||
HS SCHK SOEs Quality | 2,702.90 | 2,706.72 | 2,649.89 | +54.85 | +2.07% | 00:05:02 | ||
HS SCHK SOEs Value | 3,317.08 | 3,321.80 | 3,257.91 | +61.75 | +1.90% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,872.33 | 2,875.12 | 2,828.70 | +38.69 | +1.37% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,571.83 | 2,574.32 | 2,532.28 | +35.90 | +1.42% | 00:05:02 | ||
HS SCHK SOEs Select | 2,504.75 | 2,506.42 | 2,447.34 | +58.86 | +2.41% | 00:05:02 | ||
HSI Low Carbon | 4,700.06 | 4,704.53 | 4,630.84 | +59.17 | +1.27% | 00:05:02 | ||
HS SCHK Central SOEs Value | 3,375.25 | 3,379.54 | 3,311.11 | +68.58 | +2.07% | 00:05:02 | ||
HS SCHK SOEs Low Volatility | 3,010.81 | 3,014.89 | 2,969.68 | +45.70 | +1.54% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,075.46 | 4,077.74 | 4,018.48 | +60.28 | +1.50% | 00:18:02 | ||
HS SCHK Central SOEs Low Volatility | 2,932.57 | 2,935.88 | 2,893.51 | +39.41 | +1.36% | 00:05:02 | ||
HS SCHK Central SOEs Select | 2,833.72 | 2,837.41 | 2,760.06 | +75.45 | +2.74% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,549.66 | 2,551.72 | 2,510.04 | +36.17 | +1.44% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,759.97 | 2,762.62 | 2,716.05 | +39.80 | +1.46% | 00:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,132.88 | 3,136.14 | 3,094.83 | +27.59 | +0.89% | 00:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,853.60 | 2,855.42 | 2,805.03 | +51.62 | +1.84% | 00:05:02 | ||
HS SCHK Central SOEs Quality | 3,083.17 | 3,086.74 | 3,019.84 | +65.18 | +2.16% | 00:05:02 | ||
HS SCHK Central SOEs Momentum | 3,059.13 | 3,064.66 | 3,010.82 | +51.55 | +1.71% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review