Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,625.84 | 12,702.73 | 12,591.79 | +25.52 | +0.20% | 03:00:00 | ||
Shanghai | 3,111.02 | 3,128.14 | 3,100.98 | +1.45 | +0.05% | 03:59:35 | ||
HS CHINA 50 | 6,776.73 | 6,837.84 | 6,758.42 | -68.50 | -1.00% | 04:08:56 | ||
HS Cait | 4,719.18 | 4,739.87 | 4,706.36 | +14.38 | +0.31% | 03:40:00 | ||
CES120 | 5,436.08 | 5,486.91 | 5,419.69 | -58.13 | -1.06% | 04:14:17 | ||
SSE New Comp | 2,628.86 | 2,643.34 | 2,620.37 | +1.22 | +0.05% | 03:59:35 | ||
SSE Select Consumption Industries TR | 8,736.36 | 8,736.36 | 8,736.36 | 0.00 | 0.00% | 28/05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
CSI All Share Consumer Staples | 15,167.43 | 15,262.28 | 15,119.34 | -5.01 | -0.03% | 04:29:57 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 04:08:58 | ||
HS Stock Connect China Enterprises | 3,234.92 | 3,264.51 | 3,228.01 | -32.08 | -0.98% | 04:08:56 | ||
HS Stock Connect China 80 | 3,743.41 | 3,773.38 | 3,734.06 | -23.73 | -0.63% | 04:08:56 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +3.91 | +0.12% | 03:40:02 | ||
HS China A Top 100 | 8,242.91 | 8,293.09 | 8,221.96 | +10.01 | +0.12% | 03:40:02 | ||
HS China A Defensive Industries | 6,212.85 | 6,239.84 | 6,196.97 | -9.42 | -0.15% | 03:40:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 03:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 03:40:02 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 03:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 03:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 03:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 03:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 03:40:02 | ||
Cni 50 | 5,838.69 | 5,865.05 | 5,821.81 | +18.87 | +0.32% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review