Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.17 | 2.18 | 2.15 | -0.28% | 336.04K | xx.xx | ||
Nordex SEderived | 13.755 | 13.785 | 13.590 | +0.84% | 92.11K | xx.xx | |
15.87 | 16.10 | 15.80 | +0.38% | 68.22K | xx.xx | ||
2.175 | 2.180 | 2.161 | -0.21% | 65.88K | xx.xx | ||
13.68 | 13.76 | 13.56 | +1.33% | 61.75K | xx.xx | ||
15.898 | 16.058 | 15.884 | +0.29% | 46.05K | xx.xx | ||
1.420 | 1.540 | 1.400 | +11.81% | 29.25K | xx.xx | ||
2.960 | 3.000 | 2.880 | +8.82% | 27.82K | xx.xx | ||
4.251 | 4.268 | 4.233 | +0.62% | 25K | xx.xx | ||
6.150 | 6.250 | 6.100 | +2.50% | 17.58K | xx.xx | ||
26.92 | 27.35 | 25.96 | +3.20% | 15.91K | xx.xx | ||
1.4200 | 1.6000 | 1.4200 | +1.43% | 15.03K | xx.xx | ||
15.09 | 15.22 | 14.78 | +3.36% | 13.09K | xx.xx | ||
20.30 | 20.30 | 20.12 | +0.40% | 11.65K | xx.xx | ||
32.11 | 33.02 | 31.91 | +0.03% | 10.04K | xx.xx | ||
81.600 | 82.400 | 81.040 | 0.00% | 9.71K | xx.xx | ||
4.760 | 4.963 | 4.760 | -1.63% | 9.47K | xx.xx | ||
3.620 | 3.620 | 3.599 | +1.49% | 7.86K | xx.xx | ||
26.900 | 27.350 | 26.900 | +4.30% | 7.14K | xx.xx | ||
42.75 | 43.00 | 42.50 | -0.23% | 6.65K | xx.xx | ||
6.15 | 6.25 | 6.10 | +2.50% | 6.03K | xx.xx | ||
20.280 | 20.300 | 20.260 | +0.75% | 5.61K | xx.xx | ||
4.25 | 4.27 | 4.23 | +0.21% | 3.95K | xx.xx | ||
42.75 | 43.00 | 42.75 | +0.47% | 3.47K | xx.xx | ||
13.69 | 13.76 | 13.59 | +0.66% | 3.01K | xx.xx | ||
46.99 | 47.79 | 46.89 | -0.78% | 2.65K | xx.xx | ||
1.450 | 1.590 | 1.370 | +28.32% | 2.2K | xx.xx | ||
81.36 | 82.28 | 81.22 | -0.05% | 1.78K | xx.xx | ||
15.98 | 15.98 | 15.81 | +1.19% | 1.63K | xx.xx | ||
31.96 | 32.98 | 31.93 | -0.13% | 1.37K | xx.xx | ||
86.52 | 86.99 | 86.50 | -0.44% | 983 | xx.xx | ||
15.95 | 16.10 | 15.80 | +0.75% | 894 | xx.xx | ||
76.18 | 76.30 | 75.94 | -0.16% | 825 | xx.xx | ||
45.30 | 45.35 | 45.10 | +0.04% | 465 | xx.xx | ||
1.4380 | 1.4380 | 1.2710 | +8.12% | 400 | xx.xx | ||
15.400 | 15.400 | 15.400 | +4.41% | 375 | xx.xx | ||
72.82 | 72.82 | 71.92 | +1.87% | 359 | xx.xx | ||
4.660 | 4.660 | 4.360 | +5.43% | 350 | xx.xx | ||
72.95 | 73.04 | 72.95 | +0.07% | 312 | xx.xx | ||
4.769 | 4.793 | 4.769 | +2.56% | 300 | xx.xx | ||
4.066 | 4.086 | 4.012 | +4.63% | 300 | xx.xx | ||
128.15 | 128.15 | 127.50 | +1.22% | 227 | xx.xx | ||
7.726 | 7.726 | 7.726 | +3.45% | 200 | xx.xx | ||
42.70 | 43.00 | 42.65 | +1.30% | 186 | xx.xx | ||
45.36 | 45.36 | 45.00 | +1.77% | 150 | xx.xx | ||
43.510 | 43.510 | 42.950 | +3.60% | 90 | xx.xx | ||
78.88 | 79.04 | 78.74 | +0.23% | 74 | xx.xx | ||
76.10 | 76.56 | 75.96 | -0.26% | 68 | xx.xx | ||
630.00 | 630.00 | 624.00 | +0.96% | 65 | xx.xx | ||
86.640 | 86.640 | 86.640 | +0.69% | 42 | xx.xx | ||
127.100 | 127.100 | 127.100 | +0.43% | 40 | xx.xx | ||
167.08 | 168.98 | 167.08 | -0.48% | 40 | xx.xx | ||
86.56 | 86.92 | 86.54 | +1.02% | 23 | xx.xx | ||
17.515 | 17.515 | 17.515 | +4.47% | 7 | xx.xx | ||
18.3000 | 18.3000 | 18.3000 | +0.55% | 4 | xx.xx | ||
101.2500 | 101.2500 | 98.9000 | +1.62% | 3 | xx.xx | ||
76.5000 | 76.5000 | 76.5000 | +1.06% | 1 | xx.xx | ||
40.400 | 40.400 | 40.400 | +2.02% | 0 | xx.xx | ||
57.800 | 59.600 | 57.800 | 0.00% | 0 | xx.xx | ||
30.66 | 30.66 | 30.66 | +1.25% | 0 | xx.xx | ||
38.240 | 38.240 | 38.240 | +8.05% | 0 | xx.xx | ||
16.000 | 16.000 | 16.000 | +5.26% | 0 | xx.xx | ||
162.000 | 162.000 | 162.000 | +4.52% | 0 | xx.xx | ||
7.845 | 7.845 | 7.845 | +1.69% | 0 | xx.xx | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | xx.xx | ||
111.000 | 111.000 | 111.000 | +1.83% | 0 | xx.xx | ||
9.380 | 9.380 | 9.380 | +1.27% | 0 | xx.xx | ||
0.645 | 0.645 | 0.645 | +3.20% | 0 | xx.xx | ||
189.000 | 189.000 | 189.000 | +2.16% | 0 | xx.xx | ||
1.870 | 1.870 | 1.870 | +1.63% | 0 | xx.xx | ||
33.800 | 33.800 | 33.800 | +3.05% | 0 | xx.xx | ||
12.900 | 12.900 | 12.800 | +1.57% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | +1.55% | 0 | xx.xx | ||
4.520 | 4.520 | 4.520 | +0.89% | 0 | xx.xx | ||
132.550 | 132.550 | 132.550 | +0.38% | 0 | xx.xx | ||
78.58 | 78.58 | 78.58 | +0.67% | 0 | xx.xx | ||
25.520 | 25.520 | 25.440 | +0.39% | 0 | xx.xx | ||
21.400 | 21.400 | 21.400 | +8.14% | 0 | xx.xx | ||
75.800 | 75.800 | 75.600 | +3.55% | 0 | xx.xx | ||
76.02 | 76.02 | 76.02 | +2.67% | 0 | xx.xx | ||
8.792 | 8.792 | 8.792 | +6.54% | 0 | xx.xx | ||
25.600 | 25.600 | 25.600 | 0.00% | 0 | xx.xx | ||
17.655 | 17.655 | 17.655 | +2.65% | 0 | xx.xx | ||
151.600 | 151.600 | 151.600 | +7.71% | 0 | xx.xx | ||
9.800 | 9.850 | 9.800 | +1.03% | 0 | xx.xx | ||
13.54 | 13.54 | 13.54 | +0.52% | 0 | xx.xx | ||
13.58 | 13.58 | 13.54 | +1.72% | 0 | xx.xx | ||
103.20 | 105.00 | 103.00 | 0.00% | 0 | xx.xx | ||
8.450 | 8.600 | 8.450 | -0.59% | 0 | xx.xx | ||
41.60 | 41.60 | 41.60 | +2.46% | 0 | xx.xx | ||
81.42 | 81.42 | 81.42 | +0.27% | 0 | xx.xx | ||
14.73 | 14.73 | 14.73 | -0.03% | 0 | xx.xx | ||
36.49 | 36.49 | 36.49 | +0.33% | 0 | xx.xx | ||
44.65 | 45.18 | 44.40 | 0.00% | 0 | xx.xx | ||
78.66 | 78.84 | 78.66 | +0.15% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
2.96 | 2.96 | 2.92 | +2.07% | 0 | xx.xx | ||
0.9700 | 0.9700 | 0.9700 | +1.04% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
3.832 | 3.832 | 3.832 | +0.10% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.855 | 0.855 | 0.855 | +3.64% | 0 | xx.xx | ||
0.336 | 0.336 | 0.336 | +2.44% | 0 | xx.xx | ||
0.266 | 0.266 | 0.266 | +7.26% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.264 | 0.264 | 0.264 | +10.00% | 0 | xx.xx | ||
2.780 | 2.780 | 2.780 | +2.96% | 0 | xx.xx | ||
35.900 | 35.900 | 35.900 | +0.28% | 0 | xx.xx | ||
37.850 | 37.850 | 37.850 | +1.75% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
10.450 | 10.450 | 10.450 | +0.97% | 0 | xx.xx | ||
4.006 | 4.006 | 4.006 | +1.16% | 0 | xx.xx | ||
2.120 | 2.120 | 2.120 | 0.00% | 0 | xx.xx | ||
7.8550 | 7.8550 | 7.8550 | +2.21% | 0 | xx.xx | ||
21.1000 | 21.7600 | 21.1000 | +0.38% | 0 | xx.xx | ||
55.5000 | 55.5000 | 55.5000 | +14.67% | 0 | xx.xx | ||
30.4000 | 30.4000 | 30.4000 | +11.76% | 0 | xx.xx | ||
5.9400 | 5.9600 | 5.9400 | 0.00% | 0 | xx.xx | ||
101.0000 | 101.0000 | 101.0000 | 0.00% | 0 | xx.xx | ||
47.4400 | 47.4400 | 47.4400 | +6.42% | 0 | xx.xx | ||
26.2000 | 26.2000 | 26.2000 | +1.55% | 0 | xx.xx | ||
6.0620 | 6.0800 | 6.0620 | +0.13% | 0 | xx.xx | ||
23.1000 | 23.1000 | 23.1000 | +1.63% | 0 | xx.xx | ||
4.9050 | 4.9050 | 4.1950 | +16.23% | 0 | xx.xx | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | xx.xx | ||
41.4000 | 41.4000 | 41.4000 | +0.98% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | -1.38% | 0 | xx.xx | ||
15.02 | 15.10 | 14.83 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
3.81 | 3.81 | 3.81 | +3.87% | 0 | xx.xx |