Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0250 | +40.00% | 1.5M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 1.01M | xx.xx | ||
69.800 | 70.000 | 68.400 | +3.64% | 941.89K | xx.xx | ||
5.77 | 5.89 | 5.52 | +3.22% | 907.85K | xx.xx | ||
0.14 | 0.15 | 0.10 | 0.00% | 900.93K | xx.xx | ||
4.60 | 4.94 | 4.02 | +29.58% | 686.38K | xx.xx | ||
0.72 | 0.74 | 0.63 | +12.50% | 632.6K | xx.xx | ||
222.72 | 226.93 | 210.47 | +6.87% | 592.18K | xx.xx | ||
13.88 | 13.90 | 13.53 | +2.81% | 471.05K | xx.xx | ||
0.120 | 0.120 | 0.110 | +4.35% | 297.8K | xx.xx | ||
2.280 | 2.400 | 2.250 | -0.44% | 295.83K | xx.xx | ||
154.61 | 155.22 | 153.36 | +1.16% | 281.82K | xx.xx | ||
5.78 | 5.78 | 5.74 | +0.52% | 263.31K | xx.xx | ||
6.7200 | 6.8200 | 6.4300 | +4.67% | 229.84K | xx.xx | ||
1.65 | 1.65 | 1.56 | +10.00% | 218.19K | xx.xx | ||
1.16 | 1.22 | 1.16 | -0.85% | 212.86K | xx.xx | ||
0.52 | 0.52 | 0.49 | +8.33% | 206.01K | xx.xx | ||
15.34 | 15.57 | 15.34 | -0.78% | 177.02K | xx.xx | ||
3.6900 | 3.7000 | 3.6300 | +1.37% | 150.61K | xx.xx | ||
23.95 | 24.00 | 23.81 | -0.04% | 144.37K | xx.xx | ||
4.130 | 4.130 | 3.890 | +7.27% | 129.87K | xx.xx | ||
0.17 | 0.17 | 0.16 | +6.25% | 122.68K | xx.xx | ||
0.7600 | 0.7900 | 0.7300 | +2.70% | 109.14K | xx.xx | ||
23.54 | 23.55 | 23.43 | +0.34% | 105.54K | xx.xx | ||
0.03 | 0.03 | 0.02 | +100.00% | 100K | xx.xx | ||
26.87 | 26.92 | 26.23 | +2.79% | 99.87K | xx.xx | ||
24.44 | 24.44 | 23.75 | +2.91% | 94.35K | xx.xx | ||
0.9300 | 0.9900 | 0.7500 | +29.17% | 89.98K | xx.xx | ||
20.79 | 20.79 | 20.30 | +0.97% | 78.94K | xx.xx | ||
5.76 | 5.88 | 5.52 | +3.04% | 78.7K | xx.xx | ||
0.16 | 0.16 | 0.15 | +14.29% | 76.5K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 72.7K | xx.xx | ||
15.36 | 15.57 | 15.35 | -0.61% | 69.2K | xx.xx | ||
0.71 | 0.77 | 0.67 | +9.23% | 67.67K | xx.xx | ||
15.29 | 15.34 | 14.80 | +2.21% | 64.63K | xx.xx | ||
0.1900 | 0.1900 | 0.1900 | +11.76% | 63K | xx.xx | ||
17.19 | 17.19 | 16.95 | 0.00% | 57.53K | xx.xx | ||
69.750 | 70.000 | 68.500 | +3.43% | 49.05K | xx.xx | ||
24.47 | 24.47 | 24.15 | +1.33% | 47.44K | xx.xx | ||
0.0400 | 0.0450 | 0.0400 | 0.00% | 46K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +10.00% | 44K | xx.xx | ||
181.71 | 182.46 | 178.17 | +1.67% | 40.33K | xx.xx | ||
25.48 | 25.48 | 25.31 | +0.63% | 39.42K | xx.xx | ||
24.85 | 24.85 | 24.72 | +0.28% | 38.21K | xx.xx | ||
24.30 | 24.30 | 23.99 | +1.29% | 37.47K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 37K | xx.xx | ||
22.33 | 22.51 | 22.00 | +1.04% | 35.7K | xx.xx | ||
17.30 | 17.30 | 17.29 | +0.29% | 35.2K | xx.xx | ||
14.35 | 14.35 | 13.90 | +2.50% | 32.73K | xx.xx | ||
5.240 | 5.290 | 5.200 | 0.00% | 31.84K | xx.xx | ||
2.300 | 2.380 | 2.250 | -0.86% | 31.83K | xx.xx | ||
0.4300 | 0.4300 | 0.3900 | +7.50% | 26.27K | xx.xx | ||
24.26 | 24.31 | 23.94 | +2.06% | 21.51K | xx.xx | ||
0.84 | 0.85 | 0.80 | 0.00% | 20.25K | xx.xx | ||
24.50 | 24.50 | 23.80 | +3.33% | 18.79K | xx.xx | ||
20.25 | 20.25 | 20.15 | 0.00% | 18.73K | xx.xx | ||
69.9100 | 70.1300 | 67.4700 | +3.94% | 18.51K | xx.xx | ||
13.88 | 13.88 | 13.53 | +2.66% | 17.54K | xx.xx | ||
0.12 | 0.12 | 0.10 | +4.35% | 16K | xx.xx | ||
222.49 | 226.81 | 210.47 | +6.64% | 15.8K | xx.xx | ||
21.90 | 21.90 | 21.69 | +1.91% | 15.79K | xx.xx | ||
19.01 | 19.01 | 18.98 | +0.32% | 15.66K | xx.xx | ||
0.72 | 0.74 | 0.65 | +12.50% | 15.54K | xx.xx | ||
23.40 | 23.40 | 23.30 | +0.43% | 15.42K | xx.xx | ||
0.5800 | 0.5800 | 0.5700 | +5.45% | 15.38K | xx.xx | ||
23.60 | 23.60 | 23.33 | +1.77% | 15.24K | xx.xx | ||
24.10 | 24.10 | 23.54 | +2.21% | 15.15K | xx.xx | ||
24.57 | 24.60 | 24.35 | +0.41% | 15.05K | xx.xx | ||
19.89 | 19.89 | 19.73 | +0.61% | 15.04K | xx.xx | ||
0.06 | 0.06 | 0.06 | -8.33% | 15K | xx.xx | ||
4.10 | 4.16 | 3.95 | +6.22% | 14.99K | xx.xx | ||
25.47 | 25.47 | 25.10 | +1.07% | 14.11K | xx.xx | ||
23.94 | 23.94 | 23.81 | +0.76% | 14.09K | xx.xx | ||
23.38 | 23.38 | 23.05 | +1.04% | 13.96K | xx.xx | ||
20.34 | 20.34 | 20.09 | +0.94% | 13.36K | xx.xx | ||
3.29 | 3.29 | 3.18 | 0.00% | 12.33K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 11K | xx.xx | ||
154.47 | 155.18 | 153.52 | +1.05% | 10.97K | xx.xx | ||
21.48 | 21.48 | 21.19 | +1.80% | 10.47K | xx.xx | ||
23.00 | 23.00 | 22.99 | +0.04% | 9.81K | xx.xx | ||
17.78 | 17.78 | 17.57 | +1.31% | 8.95K | xx.xx | ||
23.96 | 23.96 | 23.81 | +0.63% | 8.78K | xx.xx | ||
18.20 | 18.21 | 17.99 | +1.22% | 8.61K | xx.xx | ||
17.20 | 17.20 | 16.93 | +2.69% | 8.4K | xx.xx | ||
17.13 | 17.13 | 16.75 | +0.76% | 8.15K | xx.xx | ||
23.02 | 23.10 | 22.64 | +1.63% | 7.15K | xx.xx | ||
16.50 | 16.50 | 16.49 | +1.54% | 6.65K | xx.xx | ||
13.10 | 13.10 | 12.93 | +0.77% | 6.2K | xx.xx | ||
21.26 | 21.26 | 21.15 | +0.09% | 6.09K | xx.xx | ||
19.48 | 19.48 | 19.00 | +0.67% | 5.92K | xx.xx | ||
24.33 | 24.33 | 24.06 | +0.33% | 5.87K | xx.xx | ||
18.20 | 18.20 | 17.99 | +1.17% | 5.6K | xx.xx | ||
26.89 | 26.89 | 26.36 | +2.99% | 5.5K | xx.xx | ||
19.19 | 19.20 | 19.10 | +0.42% | 5.42K | xx.xx | ||
16.53 | 16.53 | 16.32 | +1.16% | 5.38K | xx.xx | ||
22.17 | 22.17 | 21.82 | +1.51% | 5.32K | xx.xx | ||
10.35 | 10.40 | 10.30 | +0.39% | 4.79K | xx.xx | ||
18.75 | 18.75 | 18.55 | +2.57% | 4.7K | xx.xx | ||
22.40 | 22.45 | 22.25 | -0.13% | 4.63K | xx.xx | ||
5.77 | 5.77 | 5.74 | +0.35% | 4.6K | xx.xx | ||
17.47 | 17.47 | 17.45 | +1.28% | 4.4K | xx.xx | ||
15.15 | 15.20 | 14.93 | +1.41% | 4.38K | xx.xx | ||
18.74 | 18.74 | 18.50 | +1.30% | 4.08K | xx.xx | ||
24.22 | 24.22 | 24.00 | +0.92% | 3.97K | xx.xx | ||
20.09 | 20.09 | 19.90 | +0.90% | 3.82K | xx.xx | ||
25.83 | 25.83 | 25.30 | +2.09% | 3.72K | xx.xx | ||
24.25 | 24.25 | 23.94 | +1.63% | 3.47K | xx.xx | ||
16.80 | 17.10 | 16.80 | +0.36% | 3.3K | xx.xx | ||
17.65 | 17.65 | 17.55 | +0.40% | 3.1K | xx.xx | ||
16.51 | 16.51 | 16.11 | +1.91% | 3.08K | xx.xx | ||
182.00 | 182.00 | 180.50 | +3.42% | 2.9K | xx.xx | ||
23.20 | 23.20 | 23.01 | +0.04% | 2.83K | xx.xx | ||
13.25 | 13.25 | 13.25 | +0.08% | 2.81K | xx.xx | ||
21.72 | 21.80 | 21.57 | +0.79% | 2.68K | xx.xx | ||
19.25 | 19.25 | 19.25 | +0.63% | 2.33K | xx.xx | ||
62.50 | 62.50 | 61.00 | +3.31% | 1.48K | xx.xx | ||
19.65 | 19.66 | 19.65 | +0.26% | 1.2K | xx.xx | ||
14.25 | 14.25 | 14.25 | 0.00% | 1.1K | xx.xx | ||
0.37 | 0.37 | 0.37 | +15.63% | 1K | xx.xx | ||
15.15 | 15.15 | 15.15 | +0.33% | 600 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 541 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 500 | xx.xx | ||
29.30 | 29.30 | 29.30 | +8.42% | 500 | xx.xx | ||
28.370 | 28.410 | 28.370 | +0.25% | 357 | xx.xx | ||
145.40 | 146.99 | 145.40 | +1.34% | 230 | xx.xx | ||
33.00 | 33.00 | 33.00 | +22.79% | 200 | xx.xx | ||
13.00 | 13.00 | 13.00 | +2.36% | 100 | xx.xx | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | xx.xx | ||
0.9000 | 0.9000 | 0.8100 | 0.00% | 0 | xx.xx | ||
2.360 | 2.560 | 2.360 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | +50.00% | 0 | xx.xx | ||
67.500 | 67.500 | 65.900 | 0.00% | 0 | xx.xx | ||
2.34 | 2.42 | 2.29 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.46 | 0.00% | 0 | xx.xx | ||
5.26 | 5.26 | 5.19 | 0.00% | 0 | xx.xx | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | xx.xx | ||
0.050 | 0.055 | 0.045 | -9.09% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.080 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.060 | 0.00% | 0 | xx.xx | ||
0.04 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
0.08 | 0.14 | 0.08 | 0.00% | 0 | xx.xx | ||
4.13 | 4.13 | 3.57 | +8.68% | 0 | xx.xx | ||
0.240 | 0.240 | 0.210 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.12 | 0.20 | 0.12 | -20.00% | 0 | xx.xx | ||
6.86 | 7.25 | 6.86 | 0.00% | 0 | xx.xx | ||
10.37 | 10.37 | 10.37 | 0.00% | 0 | xx.xx | ||
140.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.35 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.22 | 0.25 | 0.22 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | xx.xx |