Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.0600 | 5.3000 | 4.9050 | +3.06% | 2.22M | xx.xx | ||
15.00 | 15.15 | 13.25 | +17.31% | 1.68M | xx.xx | ||
148.80 | 152.40 | 147.00 | +2.20% | 410.09K | xx.xx | ||
141.25 | 143.20 | 138.00 | +2.36% | 117.45K | xx.xx | ||
4.26 | 4.27 | 4.23 | +1.43% | 115.02K | xx.xx | ||
238.00 | 239.50 | 238.00 | -0.42% | 102.03K | xx.xx | ||
85.80 | 86.60 | 84.02 | +0.94% | 74.02K | xx.xx | ||
230.00 | 230.50 | 229.50 | +0.22% | 63.85K | xx.xx | ||
44.00 | 49.00 | 37.00 | +24.29% | 59.72K | xx.xx | ||
223.45 | 223.45 | 219.00 | +0.20% | 57.88K | xx.xx | ||
105.09 | 105.09 | 103.00 | +2.83% | 48.87K | xx.xx | ||
134.50 | 138.50 | 134.26 | +0.75% | 47.68K | xx.xx | ||
130.40 | 131.30 | 129.70 | 0.00% | 43.96K | xx.xx | ||
27.01 | 27.35 | 26.88 | +4.61% | 41.86K | xx.xx | ||
15.10 | 15.23 | 14.83 | +3.35% | 29.96K | xx.xx | ||
265.00 | 265.70 | 264.00 | +0.57% | 27.72K | xx.xx | ||
12.90 | 13.00 | 12.61 | +1.18% | 26.4K | xx.xx | ||
3,717.4 | 3,734.0 | 3,689.3 | +1.18% | 26.25K | xx.xx | ||
364.52 | 369.00 | 363.10 | +0.42% | 19.58K | xx.xx | ||
519.02 | 520.00 | 519.00 | +0.20% | 17.43K | xx.xx | ||
0.33 | 0.34 | 0.33 | -2.94% | 16.84K | xx.xx | ||
861.00 | 868.00 | 858.00 | 0.00% | 12.37K | xx.xx | ||
315.70 | 319.00 | 315.70 | +0.22% | 11.14K | xx.xx | ||
7.52 | 7.59 | 7.51 | -0.13% | 7.93K | xx.xx | ||
76.20 | 76.56 | 76.02 | +1.06% | 7.48K | xx.xx | ||
8.42 | 8.49 | 8.40 | -0.47% | 7.09K | xx.xx | ||
278.15 | 278.40 | 276.24 | +1.15% | 7.07K | xx.xx | ||
1,418.31 | 1,426.40 | 1,416.00 | -0.54% | 6.69K | xx.xx | ||
643.28 | 645.00 | 638.76 | +0.20% | 6.48K | xx.xx | ||
252.74 | 275.00 | 251.00 | -0.50% | 6.18K | xx.xx | ||
473.07 | 475.00 | 470.50 | +0.01% | 5.83K | xx.xx | ||
97.70 | 98.20 | 97.35 | +0.21% | 5.19K | xx.xx | ||
1,123.06 | 1,148.00 | 1,120.16 | -0.79% | 4.92K | xx.xx | ||
13.68 | 13.79 | 13.68 | +1.26% | 4.34K | xx.xx | ||
243.87 | 243.87 | 243.87 | +2.68% | 4.07K | xx.xx | ||
786.50 | 798.50 | 786.50 | +0.13% | 4.01K | xx.xx | ||
720.77 | 726.00 | 719.04 | +0.39% | 3.64K | xx.xx | ||
37.10 | 37.22 | 36.98 | +0.98% | 2.95K | xx.xx | ||
13.35 | 13.50 | 12.50 | +2.69% | 2.58K | xx.xx | ||
22.00 | 22.08 | 21.78 | +12.24% | 2.43K | xx.xx | ||
9.33 | 9.72 | 9.33 | -1.54% | 2.19K | xx.xx | ||
275.00 | 290.00 | 275.00 | -1.79% | 2.19K | xx.xx | ||
26.40 | 26.60 | 26.40 | -0.38% | 2.13K | xx.xx | ||
572.00 | 576.00 | 570.00 | +1.24% | 2.12K | xx.xx | ||
17.73 | 17.73 | 17.68 | +0.40% | 2.02K | xx.xx | ||
151.20 | 152.60 | 151.20 | +1.17% | 2.02K | xx.xx | ||
67.65 | 68.20 | 67.65 | -0.10% | 1.95K | xx.xx | ||
1,104.00 | 1,128.00 | 1,102.00 | +0.36% | 1.4K | xx.xx | ||
34.90 | 34.90 | 34.90 | +1.31% | 1.37K | xx.xx | ||
36.56 | 36.79 | 36.53 | -0.22% | 1.35K | xx.xx | ||
342.00 | 342.00 | 337.00 | +0.29% | 1.23K | xx.xx | ||
21.26 | 21.28 | 21.08 | +1.53% | 911 | xx.xx | ||
10.72 | 10.81 | 10.72 | -0.37% | 866 | xx.xx | ||
74.40 | 74.75 | 73.55 | +1.96% | 801 | xx.xx | ||
8.15 | 8.15 | 8.12 | +0.37% | 711 | xx.xx | ||
45.34 | 45.34 | 45.16 | +0.69% | 422 | xx.xx | ||
78.78 | 79.16 | 78.68 | +0.14% | 319 | xx.xx | ||
347.80 | 347.80 | 344.20 | +0.81% | 282 | xx.xx | ||
163.00 | 163.00 | 163.00 | +0.31% | 83 | xx.xx | ||
11.20 | 11.20 | 11.20 | -25.83% | 4 | xx.xx | ||
307.00 | 307.00 | 307.00 | +3.02% | 2 | xx.xx | ||
142.00 | 142.00 | 142.00 | +0.35% | 1 | xx.xx | ||
57.50 | 57.50 | 38.10 | 0.00% | 0 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
73.50 | 75.00 | 73.50 | 0.00% | 0 | xx.xx | ||
192.00 | 196.69 | 190.00 | 0.00% | 0 | xx.xx | ||
163.00 | 164.00 | 162.00 | 0.00% | 0 | xx.xx | ||
96.00 | 97.00 | 96.00 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
13.05 | 13.25 | 13.05 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
43.40 | 44.40 | 43.40 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
8.77 | 8.77 | 8.74 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
113.20 | 113.20 | 113.20 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
35.47 | 36.15 | 35.20 | 0.00% | 0 | xx.xx | ||
1.29 | 1.31 | 1.26 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.23 | 25.13 | 22.71 | -2.85% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 0 | xx.xx | ||
435.00 | 458.00 | 435.00 | 0.00% | 0 | xx.xx | ||
120.00 | 124.00 | 120.00 | 0.00% | 0 | xx.xx | ||
116.50 | 119.00 | 114.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 0 | xx.xx | ||
3.76 | 3.76 | 3.76 | 0.00% | 0 | xx.xx | ||
4.22 | 4.22 | 4.22 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |