Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside

Mitsubishi Corp.

3,544.03,775.03,531.0-2.48%44.94M
xx.xx

Forval Realstraight

155.0155.0112.0+47.62%22.56M
xx.xx

Sumitomo Corp.

4,300.04,433.04,152.0+4.37%21.4M
xx.xx

Japan Power Fastening

121.0162.0120.0+5.22%14.19M
xx.xx

Mitsubishi Electric

2,836.02,867.52,812.0-0.49%10.44M
xx.xx

Marubeni Corp.

2,900.52,922.02,849.0+1.86%10.32M
xx.xx

Kansai Electric Power

2,510.02,558.02,415.0+4.98%7.69M
xx.xx

Daiichi Sankyo

5,502.05,520.05,301.0+3.13%5.32M
xx.xx

Tohoku Electric Power Co Inc

1,334.01,338.01,293.5+1.91%5.03M
xx.xx

Sojitz Corp.

4,325.04,347.04,156.0+1.08%4.83M
xx.xx

Itochu Corp.

7,331.07,354.07,093.0+2.80%4.78M
xx.xx

Tokio Marine Holdings, Inc.

5,050.05,069.04,972.0+1.55%4.59M
xx.xx

Japan Tobacco

4,303.04,304.04,256.0+0.91%4.35M
xx.xx

Hokuriku Electric Power Co

1,024.51,025.0967.0+3.23%3.49M
xx.xx

Alps Electric

1,451.01,464.51,433.0+0.76%2.78M
xx.xx

Dmg Mori Seiki Co Ltd

4,615.04,643.04,417.0+4.29%2.58M
xx.xx

Akebono Brake Industry

165.0173.0163.0-2.37%2.17M
xx.xx

Polaris Holdings

269.0274.0242.0+11.62%1.94M
xx.xx

Aoki Holdings Inc

1,244.01,280.01,213.0+12.38%1.67M
xx.xx

Meiwa Corp

714.0723.0685.0+3.63%801.8K
xx.xx

Toyo Suisan Kaisha Ltd

10,070.010,120.09,908.0+0.85%538K
xx.xx

Mitsui Matsushima Co Ltd

3,440.03,450.03,195.0+8.35%523.9K
xx.xx

Hokko Chemical Industry

1,598.01,652.01,533.0+4.31%501.5K
xx.xx

Shofu Inc

3,240.03,275.03,095.0+5.71%434.1K
xx.xx

I K

415.0460.0395.0+6.41%416.6K
xx.xx

Press Kogyo Co Ltd

785.0788.0773.0+0.51%391.5K
xx.xx

Alps Logistics

3,320.03,365.03,215.0+0.61%387.6K
xx.xx

Mimasu Semiconductor

3,695.03,695.03,680.0+0.27%382.1K
xx.xx

Toho Holdings

4,000.04,006.03,905.0+2.46%359K
xx.xx

Meidensha Corp.

3,530.03,565.03,400.0+3.82%339K
xx.xx

Yoshimura Food Holdings KK

1,589.01,618.01,550.0+2.12%322.9K
xx.xx

SB Technology

2,944.02,945.02,944.00.00%284.2K
xx.xx

TOA Co

1,221.01,231.01,194.0+4.54%283.1K
xx.xx

Kokuyo Co Ltd

2,721.52,770.02,710.0+0.04%266.6K
xx.xx

Mimaki Engineering

1,249.01,270.01,233.0+0.89%235.5K
xx.xx

Ain Pharmaciez Inc

6,221.06,268.06,161.0+1.57%227.1K
xx.xx

Kanefusa

760.0878.0725.0+3.68%225.8K
xx.xx

Hokkaido Gas Co Ltd

3,480.03,480.03,225.0+9.43%225.7K
xx.xx

Acmos

629.0637.0594.0+5.36%224.8K
xx.xx

Maruha Nichiro Corp

3,145.03,145.03,073.0+2.01%175.7K
xx.xx

Forval Telecom

423.0467.0411.0+2.92%163.2K
xx.xx

Dai Nippon Toryo

1,222.01,223.01,184.0+3.04%137.6K
xx.xx

Soshin Electric

479.0480.0479.00.00%126.1K
xx.xx

Roland DG Corp

5,580.05,590.05,560.0+0.36%125.8K
xx.xx

Mizuno Corp

7,680.07,830.07,660.00.00%116K
xx.xx

Cawachi Ltd

2,802.02,869.02,788.0+0.36%112.1K
xx.xx

Max Co Ltd

3,720.03,745.03,610.0+3.33%96.3K
xx.xx

Chugai Ro Co Ltd

3,440.03,475.03,300.0+3.61%87.1K
xx.xx

Komeri Co Ltd

3,825.03,855.03,790.0+1.19%74K
xx.xx

T Gaia Corp

2,175.02,187.02,145.0+1.40%49.6K
xx.xx

Pasco Corp

2,040.02,048.01,980.0+2.26%49.5K
xx.xx

Nicca Chemical Co Ltd

1,002.01,015.0995.0+1.01%47.4K
xx.xx

Joshin Denki Co Ltd

2,556.02,565.02,541.00.00%42.3K
xx.xx

Idea Consultants

2,559.02,559.02,438.0+4.79%40.5K
xx.xx

Hochiki Corp

2,492.02,492.02,450.0+2.13%39.5K
xx.xx

Daiwa Industries

1,670.01,684.01,653.0+0.60%37.6K
xx.xx

PCA Corp

2,011.02,020.01,954.0+1.57%37.1K
xx.xx

Invincible

72,300.072,700.070,800.0+1.69%32.92K
xx.xx

Cerespo

988.0999.0955.0+3.46%31K
xx.xx

Rokko Butter Co Ltd

1,515.01,525.01,485.0+1.68%30.1K
xx.xx

Bank of Saga Ltd

2,219.02,221.02,189.0+0.63%22.5K
xx.xx

Aso International

815.00826.00779.00-1.09%21.9K
xx.xx

E-Supportlink

1,001.01,004.0999.0+0.20%18.3K
xx.xx

Japan Hotel Reit

84,700.084,800.083,400.0+1.32%17.46K
xx.xx

System Location

1,493.01,539.01,446.0+1.91%13K
xx.xx

Somar

4,060.04,180.04,060.0+1.63%12K
xx.xx

Asmo

432.0439.0430.0-1.37%10.5K
xx.xx

Hirose Tusyo

3,390.03,390.03,330.0+1.50%8.1K
xx.xx

Fujita Engineering

1,633.01,650.01,578.0+2.06%7.9K
xx.xx

Star Asia

62,500.062,600.061,900.0+0.81%6.79K
xx.xx

Takachiho

2,949.03,070.02,807.0+5.32%4.7K
xx.xx

Axyz

3,295.03,295.03,185.0+3.29%3.5K
xx.xx

Marimo Regional

133,300133,700131,800+1.21%1.36K
xx.xx

Escon Japan

129,000129,400128,000+0.78%1.13K
xx.xx

Xymax

123,200123,600121,900+0.90%589
xx.xx

Toho Lamac

4,945.04,960.04,935.00.00%0
xx.xx

Ligua

2,226.002,400.002,226.000.00%0
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.