Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,477.01 | 18,694.55 | 18,425.09 | -344.15 | -1.83% | 04:08:50 | ||
CSI HK Listed Mainland Consumption | 1,001.52 | 1,015.98 | 998.88 | -20.40 | -2.00% | 04:30:02 | ||
CSI HK Private Mainland Enter. | 1,140.47 | 1,159.76 | 1,136.14 | -27.16 | -2.33% | 04:30:02 | ||
CSI HK Mainland Enterprises | 2,157.96 | 2,192.56 | 2,150.89 | -45.58 | -2.07% | 04:30:02 | ||
HSI-Commercial & Industrial | 10,109.22 | 10,242.02 | 10,082.89 | -196.72 | -1.91% | 04:08:50 | ||
Hang Seng M 100 | 5,270.52 | 5,345.62 | 5,256.29 | -101.77 | -1.89% | 04:08:56 | ||
Hang Seng Comp I | 2,773.21 | 2,807.04 | 2,765.84 | -48.05 | -1.70% | 04:08:58 | ||
Hang Seng CMC | 3,669.70 | 3,714.82 | 3,664.86 | -45.23 | -1.22% | 04:08:56 | ||
HSI Dividend Point | 199.46 | 199.46 | 199.46 | +12.42 | +6.64% | 28/05 | ||
CSI Hong Kong 100 | 1,618.49 | 1,639.70 | 1,613.23 | -31.08 | -1.88% | 04:30:02 | ||
CES120 | 5,436.08 | 5,486.91 | 5,419.69 | -58.13 | -1.06% | 04:30:02 | ||
MSCI EM | 1,073.92 | 1,086.79 | 1,073.61 | -14.09 | -1.30% | 06:12:00 | ||
Hang Seng Composite Consumer Staples | 14,531.17 | 14,797.55 | 14,531.17 | -319.23 | -2.15% | 04:08:58 | ||
HS Low Volatility | 6,468.37 | 6,558.69 | 6,454.78 | -97.14 | -1.48% | 04:08:56 | ||
HS Composite LargeCap & MidCap | 2,915.99 | 2,951.52 | 2,908.11 | -51.11 | -1.72% | 04:08:58 | ||
HS Consumption | 2,378.51 | 2,416.90 | 2,377.36 | -50.46 | -2.08% | 04:08:56 | ||
HS Stock Connect Hong Kong | 2,774.05 | 2,806.16 | 2,768.39 | -45.65 | -1.62% | 04:08:58 | ||
HS Stock Connect China 500 | 3,374.23 | 3,400.01 | 3,365.26 | -16.96 | -0.50% | 04:08:58 | ||
HS Equal Weighted | 1,137.38 | 1,149.12 | 1,135.31 | -17.15 | -1.49% | 04:08:56 | ||
HS Defensive Industries | 3,567.28 | 3,628.96 | 3,558.28 | -88.47 | -2.42% | 04:08:56 | ||
HS China High Dividend Yield | 2,940.06 | 2,973.04 | 2,932.24 | -32.54 | -1.09% | 04:08:56 | ||
HS Composite MidCap & SmallCap | 2,205.45 | 2,232.63 | 2,202.41 | -27.33 | -1.22% | 04:08:58 | ||
HS Large-Mid Cap | 2,435.65 | 2,465.17 | 2,429.09 | -42.85 | -1.73% | 04:08:58 | ||
HSI ESG | 2,277.28 | 2,298.73 | 2,270.44 | -36.60 | -1.58% | 04:08:56 | ||
HS SCHK High Dividend Yield | 2,062.27 | 2,083.03 | 2,054.98 | -20.27 | -0.97% | 04:08:56 | ||
HS SCHK ML CN Companies | 2,764.26 | 2,800.34 | 2,759.39 | -46.15 | -1.64% | 04:08:58 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,575.85 | 1,588.52 | 1,573.83 | -16.12 | -1.01% | 04:08:56 | ||
HS SCHK Consumer Staples | 1,547.22 | 1,578.62 | 1,547.22 | -34.83 | -2.20% | 04:08:56 | ||
HSI ESG Enhanced Select | 3,681.16 | 3,716.94 | 3,666.75 | -66.32 | -1.77% | 04:08:56 | ||
HS New Consumption | 3,546.57 | 3,594.61 | 3,535.45 | -73.43 | -2.03% | 04:08:56 | ||
HSI Low Carbon | 4,678.22 | 4,737.63 | 4,663.82 | -95.59 | -2.00% | 04:08:56 | ||
HS Stock Connect China Value Select | 4,120.36 | 4,155.36 | 4,110.95 | -25.04 | -0.60% | 04:08:58 | ||
HS SCHK Consumer Staples | 1,554.78 | 1,586.95 | 1,554.78 | -35.69 | -2.24% | 04:08:56 | ||
HSI ESG Enhanced | 3,806.71 | 3,848.77 | 3,792.37 | -71.60 | -1.85% | 04:08:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,576.02 | 2,609.39 | 2,568.64 | -46.45 | -1.77% | 04:08:58 | ||
HS Large-Mid Cap Low Size Select | 2,744.14 | 2,780.18 | 2,736.55 | -53.39 | -1.91% | 04:08:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review