Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.66 | 4.76 | 4.64 | +0.87% | 403.15M | 4.66+0.87% | 03:59:59 | |
0939 China Construction Bank Corp | 6.03 | 6.03 | 6.09 | 5.97 | +1.01% | 346.28M | 6.03+1.01% | 03:59:59 | |
1288 Agricultural Bank Of China | 3.82 | 3.82 | 4.01 | 3.80 | -2.30% | 258.72M | 3.82-2.30% | 03:59:59 | |
3988 Bank of China Ltd H | 3.69 | 3.69 | 3.75 | 3.68 | -0.27% | 217.1M | 3.69-0.27% | 03:59:59 | |
0788 China Tower Corp | 1.05 | 1.05 | 1.07 | 1.05 | -0.94% | 180.71M | 1.05-0.94% | 03:59:59 |
Name | Price |
---|---|
2611 Guotai Junan Securities | 11.42+0.24+2.15% |
6818 China Everbright Bank | 2.63+0.04+1.54% |
1038 CK Infrastructure | 55.00+0.65+1.20% |
1339 People’s Insurance Group China | 3.93+0.04+1.03% |
0939 China Construction Bank | 6.03+0.060+1.01% |
Name | Price |
---|---|
0288 WH Group Ltd | 6.06-0.32-5.02% |
0151 Want Want China | 4.84-0.18-3.59% |
3328 Bank of Communications | 5.89-0.170-2.81% |
1288 Agricultural Bank Of China | 3.82-0.09-2.30% |
1988 China Minsheng Banking | 2.89-0.05-1.70% |