Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:00:03 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:00:03 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 03:01:18 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 03:01:24 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 03:00:00 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 03:01:33 | ||
SZSE Midstream Industry | 2,484.70 | 2,494.23 | 2,452.48 | +18.91 | +0.77% | 03:00:03 | ||
SZSE Materials | 2,511.66 | 2,539.66 | 2,490.17 | -40.21 | -1.58% | 03:00:03 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:01:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:00:03 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:01:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 03:00:03 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:00:03 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:00:03 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:00:03 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 03:00:00 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 03:01:18 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 03:00:00 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 03:00:03 | ||
SZSE SME Strategic Emerging Industries | 1,500.45 | 1,507.83 | 1,482.27 | +8.06 | +0.54% | 03:00:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,354.60 | 3,369.03 | 3,330.30 | +30.16 | +0.91% | 03:00:56 | ||
HS Stock Connect China A 300 | 3,318.24 | 3,329.71 | 3,299.39 | +7.77 | +0.23% | 03:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 03:00:00 | ||
HS China A Specialty Chemicals | 3,401.76 | 3,429.14 | 3,378.09 | -34.84 | -1.01% | 03:00:00 | ||
HS China A Value Select | 4,225.90 | 4,245.73 | 4,202.76 | +3.29 | +0.08% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,221.86 | 4,240.09 | 4,199.59 | +7.13 | +0.17% | 03:00:00 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 03:00:56 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 03:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 03:00:00 | ||
HS China A Low Volatility Select | 4,319.26 | 4,338.11 | 4,296.96 | +3.83 | +0.09% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 03:00:56 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 03:00:00 | ||
SZSE 500 Materials | 869.19 | 878.23 | 861.66 | -13.57 | -1.54% | 03:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review