Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 311.70 | 311.70 | 311.70 | -0.80% | 311.70-0.80% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,605.00 | 1,583.50 | 1,611.00 | 1,583.00 | +1.36% | 29.78M | 1,605.00+1.36% | 20:49:03 | |
8411 Mizuho Financial Group Inc | 3,067.00 | 3,033.00 | 3,072.00 | 3,032.00 | +1.12% | 3.43M | 3,067.00+1.12% | 20:41:11 | |
8308 Resona Holdings, Inc. | 970.40 | 961.50 | 972.80 | 959.90 | +0.93% | 1.89M | 970.40+0.93% | 20:19:38 | |
8316 Sumitomo Mitsui Financial | 9,004.00 | 8,913.00 | 9,011.00 | 8,895.00 | +1.02% | 1.9M | 9,004.00+1.02% | 20:32:51 | |
8410 Seven Bank Ltd | 276.90 | 277.90 | 279.30 | 276.10 | -0.36% | 1.99M | 276.90-0.36% | 20:50:07 |
Name | Price |
---|---|
8334 The Gunma Bank Ltd | 1,044.00+84.4+8.80% |
8366 Shiga Bank Ltd | 4,140.00+110.0+2.73% |
7327 Daishi Hokuetsu Financial | 4,645.00+110.0+2.43% |
7167 Mebuki Financial | 561.50+12.6+2.30% |
8522 Bank of Nagoya Ltd | 7,190.00+190.0+2.71% |
Name | Price |
---|---|
8544 Keiyo Bank Ltd | 763.00-28.0-3.54% |
7322 San Ju San Financial | 2,049.00-49.0-2.34% |
8395 Bank of Saga Ltd | 2,177.00-12.0-0.55% |
8558 Towa Bank Ltd | 662.00-5.0-0.75% |
8410 Seven Bank Ltd | 276.90-1.0-0.36% |