| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,418.00 | 4,342.00 | 4,505.00 | 4,349.00 | +1.75% | 8.27M | 4,418.00+1.75% | 00:47:40 | |
2503 Kirin Holdings Co., Ltd. | 2,279.50 | 2,245.50 | 2,282.00 | 2,186.50 | +1.51% | 3.33M | 2,279.50+1.51% | 00:49:01 | |
2802 Ajinomoto Co., Inc. | 6,072.00 | 5,759.00 | 6,088.00 | 5,655.00 | +5.43% | 2.29M | 6,072.00+5.43% | 00:54:26 | |
2875 Toyo Suisan Kaisha Ltd | 11,400.00 | 10,070.00 | 11,485.00 | 9,944.00 | +13.21% | 1.53M | 11,400.00+13.21% | 00:54:41 | |
2801 Kikkoman Corp. | 1,841.00 | 1,824.50 | 1,853.50 | 1,815.00 | +0.90% | 1.42M | 1,841.00+0.90% | 00:40:00 |
| Name | Price |
|---|---|
2599 Japan Foods Co Ltd | 1,589.00+190.0+13.58% |
2875 Toyo Suisan Kaisha Ltd | 11,400.00+1,330.0+13.21% |
2802 Ajinomoto Co., Inc. | 6,065.00+306.0+5.31% |
2815 Ariake Japan Co Ltd | 5,310.00+250.0+4.94% |
2897 Nissin Foods Holdings Co Ltd | 4,294.00+141.0+3.40% |
| Name | Price |
|---|---|
2107 Toyo Sugar Refining | 1,958.00-148.0-7.03% |
2810 House Foods Group Inc | 2,997.50-150.5-4.78% |
2209 Imuraya Group | 2,461.00-79.0-3.11% |
2579 Coca-Cola West Co Ltd | 1,969.50-50.5-2.50% |
2884 Yoshimura Food Holdings KK | 1,700.00-43.0-2.47% |