Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 893.40 | 879.50 | 894.80 | 887.60 | +1.58% | 2.11M | 893.40+1.58% | 20:19:37 | |
8601 Daiwa Securities Group Inc. | 1,165.00 | 1,146.00 | 1,170.50 | 1,154.50 | +1.66% | 985.3K | 1,165.00+1.66% | 20:33:33 | |
8698 Monex Group Inc | 784.00 | 775.00 | 789.00 | 780.00 | +1.16% | 503.1K | 784.00+1.16% | 20:49:27 | |
8473 SBI Holdings Inc | 3,840.00 | 3,781.00 | 3,849.00 | 3,803.00 | +1.56% | 443K | 3,840.00+1.56% | 20:48:11 | |
7172 Japan Investment Adviser Co Ltd | 1,300.00 | 1,303.00 | 1,335.00 | 1,297.00 | -0.23% | 250K | 1,300.00-0.23% | 20:49:41 |
Name | Price |
---|---|
7347 Mercuria Holdings Co | 1,119.00+30.0+2.75% |
8601 Daiwa Securities Group Inc. | 1,165.00+19.0+1.66% |
8604 Nomura | 893.40+13.9+1.58% |
8473 SBI Holdings Inc | 3,840.00+59.0+1.56% |
8698 Monex Group Inc | 784.00+9.0+1.16% |
Name | Price |
---|---|
8706 Kyokuto Securities | 1,527.00-10.0-0.65% |
8708 Aizawa Securities | 1,707.00-8.0-0.47% |
7172 Japan Investment Adviser | 1,300.00-3.0-0.23% |
8739 Sparx Group | 1,802.00-4.0-0.22% |
7148 Financial Products Group | 2,166.00-2.0-0.09% |