Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 66.61M | 8.000.00% | 23:35:38 | |
8801 Mitsui Fudosan Co., Ltd. | 1,579.50 | 1,547.50 | 1,597.00 | 1,560.50 | +2.07% | 5.48M | 1,579.50+2.07% | 22:30:00 | |
8830 Sumitomo Realty & Development Co. | 5,525.00 | 5,389.00 | 6,023.00 | 5,511.00 | +2.52% | 3.52M | 5,525.00+2.52% | 23:38:20 | |
8802 Mitsubishi Estate Co Ltd | 2,933.50 | 2,880.00 | 2,977.00 | 2,880.00 | +1.86% | 3.25M | 2,933.50+1.86% | 22:30:00 | |
3498 Kasumigaseki Capital Co Ltd | 18,830.00 | 18,060.00 | 19,130.00 | 17,810.00 | +4.26% | 1.82M | 18,830.00+4.26% | 23:38:23 |
Name | Price |
---|---|
3482 Loadstar Capital | 3,660.00+200.0+5.78% |
8877 Nihon Eslead Corp | 3,600.00+170.0+4.96% |
3498 Kasumigaseki Capital | 18,830.00+770.0+4.26% |
4666 Park24 Co Ltd | 1,805.00+53.5+3.05% |
8830 Sumitomo Realty & Development Co. | 5,582.00+193.0+3.58% |
Name | Price |
---|---|
4809 Paraca Inc | 1,950.00-169.0-7.98% |
3232 Mie Kotsu Group | 556.00-22.0-3.81% |
3271 Global | 525.00-16.0-2.96% |
8871 Goldcrest Co Ltd | 2,600.00-67.0-2.51% |
6620 Miyakoshi Holdings | 1,033.00-19.0-1.81% |