Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
65.23 | 65.45 | 64.64 | +0.22% | 3.42M | xx.xx | ||
4.32 | 4.42 | 4.10 | +9.64% | 2.21M | xx.xx | ||
4.740 | 4.780 | 4.710 | +0.42% | 1.31M | xx.xx | ||
6.23 | 6.34 | 6.03 | +4.53% | 677.03K | xx.xx | ||
64.63 | 64.74 | 64.39 | +0.81% | 672.78K | xx.xx | ||
51.71 | 52.04 | 51.53 | +0.08% | 610.36K | xx.xx | ||
23.35 | 23.41 | 22.98 | +0.91% | 563.77K | xx.xx | ||
10.005 | 10.030 | 9.660 | +1.57% | 508.74K | xx.xx | ||
22.18 | 22.23 | 21.98 | +0.77% | 481.58K | xx.xx | ||
78.06 | 78.13 | 77.41 | +0.88% | 465.62K | xx.xx | ||
35.47 | 35.72 | 35.23 | -0.38% | 454.82K | xx.xx | ||
142.65 | 142.72 | 141.18 | +1.11% | 450.71K | xx.xx | ||
12.800 | 12.960 | 12.280 | +3.56% | 444.77K | xx.xx | ||
56.23 | 56.42 | 56.00 | +0.07% | 431.42K | xx.xx | ||
80.58 | 81.25 | 79.85 | 0.00% | 373.23K | xx.xx | ||
18.86 | 18.91 | 18.80 | +0.32% | 359.71K | xx.xx | ||
18.03 | 18.47 | 17.78 | -1.15% | 312.23K | xx.xx | ||
28.22 | 28.38 | 28.15 | +0.53% | 295.88K | xx.xx | ||
67.71 | 67.75 | 67.57 | +0.24% | 278.15K | xx.xx | ||
129.15 | 129.19 | 128.30 | +0.77% | 228.6K | xx.xx | ||
46.62 | 46.75 | 46.35 | +0.48% | 212.48K | xx.xx | ||
65.88 | 65.91 | 65.72 | +0.32% | 208.31K | xx.xx | ||
54.84 | 55.20 | 54.69 | +0.09% | 190.08K | xx.xx | ||
69.71 | 69.74 | 68.60 | +1.75% | 181.02K | xx.xx | ||
52.97 | 53.04 | 52.81 | +0.36% | 167.82K | xx.xx | ||
93.39 | 93.95 | 92.91 | -0.15% | 138.79K | xx.xx | ||
69.30 | 69.31 | 68.41 | -0.43% | 126.72K | xx.xx | ||
60.36 | 60.75 | 60.11 | -0.17% | 122.7K | xx.xx | ||
42.30 | 42.30 | 41.65 | +0.76% | 117.66K | xx.xx | ||
40.56 | 40.56 | 40.44 | +0.10% | 108.51K | xx.xx | ||
54.39 | 54.60 | 54.09 | +0.61% | 99.43K | xx.xx | ||
105.13 | 105.67 | 104.99 | +0.52% | 97.79K | xx.xx | ||
48.54 | 48.82 | 47.77 | -0.12% | 95.74K | xx.xx | ||
46.61 | 46.75 | 46.37 | +0.47% | 93.4K | xx.xx | ||
50.33 | 50.61 | 50.26 | -0.04% | 92.48K | xx.xx | ||
70.17 | 71.02 | 69.92 | -0.75% | 91.32K | xx.xx | ||
65.56 | 67.31 | 64.85 | -1.13% | 86.47K | xx.xx | ||
113.75 | 114.33 | 113.36 | +0.36% | 80.47K | xx.xx | ||
72.920 | 73.370 | 71.470 | +1.90% | 78.77K | xx.xx | ||
119.49 | 119.65 | 118.90 | +1.19% | 75.73K | xx.xx | ||
84.49 | 85.76 | 83.64 | -0.49% | 74.98K | xx.xx | ||
76.70 | 76.71 | 75.48 | +1.33% | 70.95K | xx.xx | ||
115.82 | 116.33 | 115.75 | -0.17% | 58.25K | xx.xx | ||
173.56 | 174.66 | 173.41 | -0.37% | 57.04K | xx.xx | ||
119.46 | 119.60 | 118.40 | +0.96% | 39.63K | xx.xx | ||
156.50 | 156.58 | 155.50 | +0.24% | 38.59K | xx.xx | ||
230.32 | 230.87 | 229.36 | +0.37% | 25.2K | xx.xx | ||
228.52 | 229.08 | 228.26 | -0.09% | 17.98K | xx.xx | ||
3,651.49 | 3,729.00 | 3,646.05 | -2.27% | 5.87K | xx.xx | ||
1,578.69 | 1,578.69 | 1,557.63 | +0.49% | 4.54K | xx.xx |