Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.84 | 3.85 | 3.81 | +1.59% | 2.36M | xx.xx | |
Eurobank Ergasiasderived | 2.0830 | 2.0830 | 2.0540 | +0.63% | 1.54M | xx.xx | |
Alpha Bankderived | 1.633 | 1.636 | 1.623 | +0.31% | 1.5M | xx.xx | |
0.09 | 0.10 | 0.09 | -2.57% | 939.21K | xx.xx | ||
2.700 | 2.725 | 2.645 | +3.05% | 457.19K | xx.xx | ||
0.44 | 0.46 | 0.44 | -2.64% | 454.57K | xx.xx | ||
OPAP SAderived | 15.475 | 15.535 | 15.465 | -0.35% | 362.07K | xx.xx | |
0.3820 | 0.3905 | 0.3770 | -3.17% | 317.9K | xx.xx | ||
National Bank of Greecederived | 8.056 | 8.097 | 8.001 | -0.30% | 262.98K | xx.xx | |
1.1540 | 1.1580 | 1.1420 | +0.52% | 258.85K | xx.xx | ||
Jumboderived | 27.870 | 28.130 | 27.780 | +0.25% | 240.89K | xx.xx | |
5.01 | 5.10 | 4.95 | +3.94% | 223.46K | xx.xx | ||
Public Powerderived | 11.74 | 11.89 | 11.72 | -0.09% | 209.24K | xx.xx | |
2.205 | 2.220 | 2.195 | +0.23% | 164.8K | xx.xx | ||
Hellenic Telecderived | 14.38 | 14.51 | 14.34 | -0.83% | 160.63K | xx.xx | |
11.18 | 11.32 | 11.10 | -0.18% | 157.09K | xx.xx | ||
1.2200 | 1.2420 | 1.2120 | -1.61% | 149.87K | xx.xx | ||
8.38 | 8.48 | 8.38 | -0.77% | 125.84K | xx.xx | ||
0.785 | 0.800 | 0.768 | +1.68% | 121.1K | xx.xx | ||
Mytilineosderived | 39.11 | 39.19 | 38.77 | -0.13% | 115.49K | xx.xx | |
12.00 | 12.06 | 12.00 | -0.33% | 100.11K | xx.xx | ||
2.020 | 2.050 | 1.990 | -0.49% | 98.91K | xx.xx | ||
8.320 | 8.400 | 8.270 | -0.95% | 94.91K | xx.xx | ||
8.41 | 8.41 | 8.33 | +1.33% | 89.52K | xx.xx | ||
31.65 | 32.20 | 31.25 | +1.44% | 89.28K | xx.xx | ||
1.4500 | 1.4750 | 1.4250 | +1.05% | 84.47K | xx.xx | ||
5.42 | 5.45 | 5.36 | +1.88% | 84.39K | xx.xx | ||
13.02 | 13.03 | 12.82 | +1.48% | 83.86K | xx.xx | ||
6.08 | 6.16 | 6.07 | -0.33% | 75.94K | xx.xx | ||
1.1500 | 1.1680 | 1.1480 | +0.35% | 69.2K | xx.xx | ||
18.85 | 18.95 | 18.74 | +0.27% | 68.52K | xx.xx | ||
1.395 | 1.400 | 1.350 | +1.45% | 57.54K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 53.68K | xx.xx | ||
5.400 | 5.470 | 5.300 | +0.37% | 40.73K | xx.xx | ||
12.84 | 12.88 | 12.76 | 0.00% | 38.39K | xx.xx | ||
16.86 | 16.88 | 16.74 | +0.72% | 34.13K | xx.xx | ||
5.85 | 5.90 | 5.83 | +1.56% | 33.9K | xx.xx | ||
Motor Oilderived | 27.52 | 27.59 | 27.14 | +1.62% | 32.98K | xx.xx | |
7.03 | 7.07 | 7.00 | -0.42% | 28.14K | xx.xx | ||
3.6850 | 3.7200 | 3.6750 | +0.27% | 27.19K | xx.xx | ||
11.62 | 11.68 | 11.58 | +0.17% | 26.93K | xx.xx | ||
4.20 | 4.24 | 4.16 | 0.00% | 26.81K | xx.xx | ||
4.14 | 4.17 | 4.11 | +0.85% | 21.5K | xx.xx | ||
6.26 | 6.32 | 6.25 | -0.32% | 21.49K | xx.xx | ||
6.21 | 6.22 | 6.19 | +0.32% | 18.87K | xx.xx | ||
4.390 | 4.440 | 4.360 | -0.57% | 15.13K | xx.xx | ||
9.50 | 9.62 | 9.50 | -1.14% | 8.23K | xx.xx | ||
25.10 | 25.15 | 24.50 | +1.21% | 2.73K | xx.xx | ||
22.30 | 22.50 | 22.00 | -0.45% | 2.62K | xx.xx | ||
Coca Cola HBC AGderived | 31.6900 | 31.7100 | 31.5800 | +0.09% | 2.53K | xx.xx |