Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.63 | 4.78 | 4.54 | +3.08% | 24.66M | xx.xx | ||
7.19 | 7.76 | 7.17 | -1.51% | 12.85M | xx.xx | ||
29.8500 | 30.5600 | 28.9100 | +6.49% | 12.29M | xx.xx | ||
21.61 | 22.32 | 21.50 | -1.37% | 8.7M | xx.xx | ||
25.79 | 26.03 | 25.62 | +1.74% | 7.88M | xx.xx | ||
98.24 | 98.78 | 95.98 | +2.55% | 6.92M | xx.xx | ||
57.1 | 57.9 | 55.7 | +4.50% | 4.7M | xx.xx | ||
63.70 | 64.36 | 62.62 | +1.92% | 3.89M | xx.xx | ||
58.10 | 58.90 | 58.08 | +0.07% | 3.02M | xx.xx | ||
210.5 | 219.7 | 208.1 | -9.46% | 2.44M | xx.xx | ||
35.48 | 36.00 | 35.01 | +0.54% | 2.44M | xx.xx | ||
152.75 | 153.15 | 148.35 | +3.56% | 2.28M | xx.xx | ||
132.00 | 132.75 | 131.00 | +1.81% | 2.19M | xx.xx | ||
39.49 | 41.00 | 38.15 | +3.32% | 2.06M | xx.xx | ||
218.90 | 219.40 | 211.60 | +2.91% | 1.95M | xx.xx | ||
202.8 | 203.9 | 200.8 | +1.53% | 1.92M | xx.xx | ||
282.60 | 284.60 | 278.30 | +2.02% | 1.7M | xx.xx | ||
104.60 | 105.00 | 103.45 | +2.20% | 1.66M | xx.xx | ||
122.4 | 123.3 | 121.0 | +0.99% | 1.61M | xx.xx | ||
282.5 | 283.3 | 280.2 | +1.25% | 1.53M | xx.xx | ||
225.9 | 233.6 | 224.7 | -2.55% | 1.52M | xx.xx | ||
315.4 | 318.2 | 308.1 | +2.84% | 1.5M | xx.xx | ||
131.65 | 133.80 | 130.05 | -1.83% | 1.44M | xx.xx | ||
109.00 | 110.10 | 106.00 | +1.44% | 1.36M | xx.xx | ||
63.80 | 64.44 | 62.68 | +2.01% | 1.31M | xx.xx | ||
100.8 | 101.4 | 97.6 | +4.02% | 1.3M | xx.xx | ||
244.8 | 250.4 | 243.0 | -2.08% | 997.24K | xx.xx | ||
192.30 | 199.65 | 192.30 | -1.64% | 958.17K | xx.xx | ||
325.20 | 327.40 | 319.80 | +1.88% | 940.35K | xx.xx | ||
368.80 | 371.70 | 360.60 | +3.45% | 929.69K | xx.xx | ||
125.4 | 127.8 | 123.2 | +2.08% | 929.64K | xx.xx | ||
116.60 | 117.00 | 113.80 | +2.82% | 902.34K | xx.xx | ||
169.9 | 170.1 | 167.3 | +1.34% | 873.45K | xx.xx | ||
233.50 | 234.60 | 232.00 | +0.26% | 800.55K | xx.xx | ||
175.7 | 176.6 | 173.6 | +1.27% | 763.66K | xx.xx | ||
325.40 | 331.20 | 315.70 | +4.29% | 710.16K | xx.xx | ||
279.10 | 280.00 | 276.90 | +0.54% | 649.94K | xx.xx | ||
238.8 | 240.0 | 237.4 | +0.46% | 615.51K | xx.xx | ||
165.5 | 166.8 | 164.3 | +1.16% | 479.87K | xx.xx | ||
562.8 | 565.8 | 558.4 | +1.22% | 395.74K | xx.xx | ||
292.6 | 293.6 | 288.4 | +0.76% | 311.38K | xx.xx | ||
280.3 | 281.4 | 278.7 | +0.90% | 304.08K | xx.xx | ||
486.6 | 487.5 | 480.4 | +1.84% | 293.62K | xx.xx | ||
1,244.00 | 1,254.00 | 1,225.00 | +0.73% | 280.11K | xx.xx | ||
284.40 | 287.20 | 278.40 | -0.70% | 279.32K | xx.xx | ||
364.10 | 364.30 | 360.20 | +1.79% | 236.6K | xx.xx | ||
409.60 | 412.20 | 406.40 | +1.09% | 220.68K | xx.xx | ||
566.00 | 574.50 | 538.50 | +5.79% | 144.02K | xx.xx | ||
1,680.5 | 1,689.5 | 1,676.5 | +0.33% | 131.07K | xx.xx | ||
1,353.2 | 1,363.0 | 1,342.0 | +0.61% | 83.54K | xx.xx |