Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.620 | 3.880 | 3.550 | -1.63% | 38.62M | xx.xx | ||
11.140 | 11.740 | 10.900 | +2.77% | 32.93M | xx.xx | ||
6.690 | 6.910 | 6.360 | +3.56% | 30.62M | xx.xx | ||
16.28 | 17.43 | 15.81 | +2.71% | 22.16M | xx.xx | ||
46.380 | 46.600 | 46.000 | +1.93% | 21.58M | xx.xx | ||
21.92 | 22.20 | 21.80 | -4.45% | 20.89M | xx.xx | ||
8.09 | 8.17 | 7.97 | +0.62% | 20.49M | xx.xx | ||
6.350 | 6.390 | 6.350 | -0.31% | 20.41M | xx.xx | ||
10.310 | 10.410 | 10.270 | -0.96% | 18.81M | xx.xx | ||
20.300 | 20.340 | 20.040 | +1.40% | 18.17M | xx.xx | ||
53.100 | 53.150 | 51.900 | +2.12% | 18.1M | xx.xx | ||
17.30 | 17.40 | 17.14 | +0.06% | 14.96M | xx.xx | ||
20.760 | 20.860 | 20.440 | +0.68% | 11.85M | xx.xx | ||
27.840 | 28.040 | 27.600 | +1.31% | 11.32M | xx.xx | ||
63.95 | 64.20 | 63.30 | +0.87% | 10.17M | xx.xx | ||
45.780 | 46.080 | 45.340 | -0.13% | 9.48M | xx.xx | ||
31.740 | 31.940 | 31.680 | -0.38% | 8.37M | xx.xx | ||
325.00 | 326.00 | 323.75 | -0.08% | 7.79M | xx.xx | ||
13.710 | 13.740 | 13.690 | +0.15% | 7.63M | xx.xx | ||
25.76 | 25.80 | 22.60 | +7.87% | 6.94M | xx.xx | ||
11.72 | 11.90 | 11.70 | -1.43% | 6.8M | xx.xx | ||
59.70 | 59.90 | 59.60 | +0.51% | 5.77M | xx.xx | ||
39.860 | 40.560 | 39.780 | +1.63% | 5.32M | xx.xx | ||
97.10 | 97.35 | 95.75 | +0.78% | 5.21M | xx.xx | ||
50.350 | 51.550 | 49.980 | -3.36% | 4.46M | xx.xx | ||
190.30 | 191.00 | 189.10 | +0.63% | 4.18M | xx.xx | ||
89.45 | 89.95 | 88.70 | +0.22% | 3.39M | xx.xx | ||
107.40 | 109.00 | 106.60 | -1.10% | 2.73M | xx.xx | ||
84.15 | 84.30 | 83.50 | +0.42% | 2.55M | xx.xx | ||
56.40 | 57.30 | 55.45 | -1.40% | 2.55M | xx.xx | ||
39.420 | 39.540 | 38.900 | +1.44% | 2.21M | xx.xx | ||
120.200 | 120.400 | 119.000 | +0.92% | 1.82M | xx.xx | ||
117.40 | 118.50 | 116.10 | +0.69% | 1.59M | xx.xx | ||
236.60 | 237.70 | 234.90 | +0.42% | 1.22M | xx.xx | ||
1,005.000 | 1,009.000 | 989.500 | +1.52% | 957.86K | xx.xx | ||
155.70 | 158.00 | 155.10 | -0.76% | 883.56K | xx.xx | ||
271.250 | 275.750 | 250.500 | +5.75% | 880.68K | xx.xx | ||
203.40 | 206.00 | 199.20 | +1.70% | 774.25K | xx.xx | ||
235.70 | 236.90 | 234.80 | +0.04% | 713.04K | xx.xx | ||
275.25 | 275.50 | 273.00 | +0.46% | 646.29K | xx.xx | ||
366.750 | 388.500 | 361.250 | +3.82% | 618.11K | xx.xx | ||
532.00 | 546.00 | 499.50 | +4.42% | 598.99K | xx.xx | ||
295.75 | 300.00 | 293.25 | -0.17% | 542.53K | xx.xx | ||
426.50 | 427.25 | 421.50 | +0.35% | 541.33K | xx.xx | ||
1,164.00 | 1,165.00 | 1,142.00 | +2.02% | 273.72K | xx.xx | ||
222.80 | 223.80 | 221.00 | +1.32% | 245.18K | xx.xx | ||
472.25 | 473.25 | 469.00 | -0.05% | 161.33K | xx.xx | ||
10,140.00 | 10,390.00 | 10,000.00 | -4.99% | 3.08K | xx.xx | ||
41.14 | 41.14 | 37.30 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |