Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,726.54 | 9,779.36 | 9,710.20 | +17.12 | +0.18% | 23:05:09 | ||
SZSE 1000 | 4,682.59 | 4,707.51 | 4,672.89 | +9.66 | +0.21% | 23:05:15 | ||
SZSE 1000 Value | 1,976.41 | 1,986.10 | 1,975.54 | -4.53 | -0.23% | 23:05:15 | ||
SZSE 200 | 3,574.43 | 3,595.29 | 3,554.61 | +17.39 | +0.49% | 23:05:15 | ||
SZSE 300 | 5,243.20 | 5,272.40 | 5,234.86 | +9.50 | +0.18% | 23:05:18 | ||
SZSE 300 Equal Weight | 4,526.96 | 4,550.94 | 4,515.90 | +11.94 | +0.27% | 23:05:15 | ||
SZSE 300 Price | 4,125.59 | 4,148.56 | 4,119.03 | +7.16 | +0.17% | 23:05:18 | ||
SZSE 300 Value Price | 5,830.23 | 5,864.05 | 5,826.92 | -20.83 | -0.36% | 23:05:15 | ||
SZSE 300 Performance Weighted | 5,636.65 | 5,666.96 | 5,622.50 | +18.69 | +0.33% | 23:05:15 | ||
SZSE Agriculture | 8,966.60 | 9,077.70 | 8,896.14 | +86.51 | +0.97% | 23:05:15 | ||
SZSE Central Company | 3,746.25 | 3,763.76 | 3,726.64 | +17.70 | +0.48% | 23:05:12 | ||
SZSE Commodities Producer | 1,781.23 | 1,793.80 | 1,762.53 | +28.68 | +1.64% | 23:05:12 | ||
SZFI 120 | 6,798.94 | 6,850.54 | 6,791.31 | -20.20 | -0.30% | 23:05:15 | ||
SZFI 200 | 6,583.96 | 6,628.62 | 6,577.63 | -13.88 | -0.21% | 23:05:15 | ||
SZSE Manufacturing | 2,307.60 | 2,319.92 | 2,305.47 | +3.05 | +0.13% | 23:05:15 | ||
SZSE Midstream Industry | 2,552.54 | 2,566.05 | 2,545.76 | +3.44 | +0.14% | 23:05:12 | ||
SZSE Materials | 2,694.43 | 2,710.02 | 2,687.01 | +25.61 | +0.96% | 23:05:12 | ||
SZSE Performance | 10,434.86 | 10,480.66 | 10,407.30 | -1.00 | -0.01% | 23:05:15 | ||
SZSE A Share | 1,871.73 | 1,880.38 | 1,867.47 | +4.04 | +0.22% | 23:05:15 | ||
SZSE A Share Sub | 12,595.54 | 12,665.33 | 12,575.75 | +21.59 | +0.17% | 23:05:18 | ||
SZSE Composite | 1,789.33 | 1,797.73 | 1,785.38 | +3.74 | +0.21% | 23:05:18 | ||
SZSE Component Equal Weighted | 3,412.52 | 3,430.62 | 3,403.06 | +6.15 | +0.18% | 23:05:18 | ||
SZSE Corp Governance Price | 9,409.79 | 9,496.42 | 9,405.50 | -51.28 | -0.54% | 23:05:15 | ||
SZSE New | 8,418.30 | 8,458.92 | 8,403.21 | +14.97 | +0.18% | 23:05:15 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,986.59 | 1,995.26 | 1,983.57 | +4.56 | +0.23% | 23:04:56 | ||
HS China A Specialty Chemicals | 3,594.65 | 3,641.50 | 3,592.65 | -2.16 | -0.06% | 23:04:56 | ||
HS China A Value Select | 4,334.61 | 4,354.17 | 4,331.72 | +2.39 | +0.06% | 23:04:56 | ||
HS China A Dividend Yield Select | 4,331.21 | 4,352.84 | 4,328.36 | +1.61 | +0.04% | 23:04:56 | ||
HS China A Value Comprehensive | 3,956.95 | 3,973.91 | 3,954.40 | +3.56 | +0.09% | 23:04:56 | ||
HS China A Momentum Comprehensive | 4,089.28 | 4,107.97 | 4,086.56 | +4.96 | +0.12% | 23:04:56 | ||
HS China A Low Size Comprehensive | 3,000.50 | 3,014.02 | 2,994.62 | +6.26 | +0.21% | 23:04:56 | ||
HS China A Quality Comprehensive | 3,400.04 | 3,415.24 | 3,396.67 | +4.17 | +0.12% | 23:04:56 | ||
SZSE 500 Materials | 933.74 | 939.09 | 930.86 | +9.23 | +1.00% | 23:05:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review