Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.400 | 53.600 | 50.100 | +5.12% | 5.2M | xx.xx | ||
335.00 | 340.00 | 325.50 | +1.06% | 3.1M | xx.xx | ||
135.000 | 137.000 | 131.000 | +0.04% | 2.82M | xx.xx | ||
314.000 | 321.500 | 309.000 | -1.72% | 1.38M | xx.xx | ||
929.000 | 947.000 | 896.000 | +2.88% | 1.32M | xx.xx | ||
2,133.950 | 2,156.100 | 2,110.000 | -0.32% | 1.32M | xx.xx | ||
3,988.000 | 4,022.000 | 3,900.000 | +0.24% | 1.27M | xx.xx | ||
1,201.00 | 1,212.00 | 1,180.00 | -0.68% | 1.15M | xx.xx | ||
920.000 | 923.500 | 890.000 | +1.94% | 1.08M | xx.xx | ||
403.000 | 415.000 | 388.000 | +0.25% | 1.02M | xx.xx | ||
1,686.000 | 1,704.350 | 1,650.000 | -0.38% | 836.39K | xx.xx | ||
1,675.000 | 1,720.000 | 1,642.000 | +0.51% | 833.38K | xx.xx | ||
1,200.000 | 1,219.000 | 1,120.000 | +4.62% | 521.76K | xx.xx | ||
1,528.000 | 1,529.000 | 1,425.500 | +5.31% | 502.86K | xx.xx | ||
2,800.000 | 2,800.000 | 2,560.000 | +5.14% | 440.3K | xx.xx | ||
7,177.10 | 7,299.00 | 7,050.00 | -1.87% | 363.31K | xx.xx | ||
4,240.00 | 4,260.00 | 4,030.00 | +1.09% | 354.65K | xx.xx | ||
1,071.900 | 1,085.000 | 1,052.000 | -0.33% | 320.44K | xx.xx | ||
1,085.00 | 1,112.20 | 1,058.50 | +0.60% | 279.4K | xx.xx | ||
4,270.000 | 4,316.600 | 4,135.000 | -0.59% | 267.39K | xx.xx | ||
1,250.00 | 1,267.00 | 1,130.00 | +1.19% | 248.27K | xx.xx | ||
26,060.00 | 26,352.15 | 25,793.00 | -0.84% | 236.92K | xx.xx | ||
1,403.000 | 1,429.500 | 1,398.000 | -0.64% | 210.13K | xx.xx | ||
2,017.00 | 2,099.00 | 1,986.00 | -2.72% | 168.36K | xx.xx | ||
13,905.00 | 14,000.00 | 13,840.00 | +0.78% | 155.06K | xx.xx | ||
10,580.000 | 10,697.000 | 10,089.500 | +7.51% | 140.7K | xx.xx | ||
3,303.00 | 3,314.00 | 3,256.00 | +1.71% | 110.65K | xx.xx | ||
10,414.50 | 10,500.00 | 10,320.00 | +0.37% | 87.03K | xx.xx | ||
8,120.00 | 8,930.00 | 8,090.00 | -9.07% | 83.41K | xx.xx | ||
29,065.00 | 29,299.50 | 28,953.00 | +0.32% | 80.76K | xx.xx | ||
17,363.00 | 17,550.00 | 17,047.50 | -0.14% | 74.89K | xx.xx | ||
7,341.00 | 7,773.00 | 7,273.50 | +0.71% | 64.68K | xx.xx | ||
3,918.50 | 3,930.00 | 3,793.00 | +8.47% | 61.64K | xx.xx | ||
15,920.00 | 15,985.50 | 15,700.00 | +1.52% | 59.83K | xx.xx | ||
17,890.000 | 18,435.000 | 17,601.000 | +2.62% | 58.59K | xx.xx | ||
16,752.50 | 17,058.00 | 16,400.00 | -1.82% | 55.93K | xx.xx | ||
7,050.00 | 7,074.00 | 6,910.00 | +3.25% | 51.89K | xx.xx | ||
9,405.00 | 9,519.50 | 9,120.00 | +2.71% | 50.57K | xx.xx | ||
10,895.00 | 11,000.00 | 10,750.00 | +0.64% | 47.84K | xx.xx | ||
8,800.00 | 8,839.00 | 8,703.00 | +0.80% | 47.56K | xx.xx | ||
9,642.50 | 9,676.00 | 9,443.00 | +0.92% | 34.14K | xx.xx | ||
12,824.50 | 12,853.00 | 12,600.00 | +0.99% | 21.86K | xx.xx | ||
43,252.50 | 44,000.00 | 42,922.50 | +0.22% | 21.65K | xx.xx | ||
12,028.50 | 12,137.00 | 11,999.00 | -0.45% | 20.23K | xx.xx | ||
13,791.00 | 13,968.00 | 13,600.00 | +1.49% | 19.71K | xx.xx | ||
15,436.00 | 15,650.00 | 15,370.00 | +0.17% | 14.78K | xx.xx | ||
20,643.50 | 20,800.00 | 20,591.50 | +0.54% | 14.23K | xx.xx | ||
24,850.00 | 25,100.00 | 24,752.00 | +0.27% | 12.81K | xx.xx | ||
21,667.00 | 22,000.00 | 21,590.00 | -1.28% | 11.41K | xx.xx | ||
79,175.50 | 82,980.00 | 78,810.00 | -3.97% | 5.99K | xx.xx |