Most Active - Hungary Stocks

Stay on top of current data on the stock market in Hungary, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Delta Technologies Nyrt	66.000	69.800	57.000	+0.92%	5.45M	xx.xx	11:12:53
Magyar Telekom	949.0	953.0	931.0	-1.35%	1.64M	xx.xx	11:05:08
MOL	3,026.0	3,052.0	3,026.0	-0.13%	625.64K	xx.xx	11:06:54
OTP Bank	18,005.0	18,200.0	17,840.0	-1.53%	434.46K	xx.xx	11:07:12
Gedeon Richter	9,285.0	9,485.0	9,200.0	-1.64%	304.76K	xx.xx	11:10:10
Megakran Kereskedelmi es Szolgaltato Nyrt	3.64	3.64	3.50	+1.11%	289.13K	xx.xx	09:52:09
AutoWallis	151.00	154.00	148.50	0.00%	254.66K	xx.xx	10:53:42
Opus Global	389.00	395.00	381.50	-0.38%	252.57K	xx.xx	11:08:00
eSense Human Resources Szolgaltato	496.00	498.00	450.00	-0.40%	251.4K	xx.xx	09:19:39
Appeninn	465.0	470.0	457.0	-1.48%	143.98K	xx.xx	11:05:02
Duna House	804	838	804	-13.17%	60K	xx.xx	11:12:13
NAP Nyrt	1,280.00	1,280.00	1,200.00	+6.67%	33.28K	xx.xx	10:57:11
ENEFI	208.0	230.0	204.0	-7.14%	19.05K	xx.xx	08:30:42
CIG Pannonia	363.0	363.0	356.0	-0.55%	18.58K	xx.xx	11:05:29
4iG Nyrt	803.0	803.0	802.0	+0.12%	17.43K	xx.xx	10:55:27
ViVeTech Nyrt	180.00	180.00	155.00	+16.13%	14.4K	xx.xx	10:02:19
Nordtelekom Tavkozlesi	12.70	13.90	12.70	-5.93%	14.31K	xx.xx	11:05:06
FuturAqua Asvanyviztermelo Vagyonke	20.00	20.00	20.00	0.00%	13.53K	xx.xx	04:11:05
Wizz Air Holdings PLC	9,250.00	9,600.00	9,210.00	-4.05%	12.77K	xx.xx	10:44:37
Nutex Befektetesi	14.10	14.10	14.00	-0.35%	12.64K	xx.xx	08:02:51
Alteo Energiaszolgaltato	3,980.0	3,980.0	3,940.0	0.00%	6.45K	xx.xx	10:53:32
MBH Jelzalogbank Nyrt	844.0	846.0	820.0	-0.47%	5.92K	xx.xx	11:05:23
AKKO INVEST	250.0	252.0	244.0	-0.79%	5.7K	xx.xx	08:18:39
Gloster Infokommunikacios Nyrt	890.00	925.00	890.00	0.00%	5.61K	xx.xx	08:49:14
Budapesti Ingatlan Hasznositasi	472.0	500.0	472.0	-7.09%	4.58K	xx.xx	05:15:07
DM KER Nyrt	30.20	30.20	30.00	+3.42%	3.26K	xx.xx	09:33:16
STRT Holding Nyrt	1,080.00	1,080.00	1,050.00	+2.86%	2.11K	xx.xx	07:01:17
Vertikal Nyrt	8.00	8.00	8.00	-5.33%	1.86K	xx.xx	07:18:07
Commerzbank	5,990.00	5,990.00	5,930.00	+2.22%	1.76K	xx.xx	08:10:14
Masterplast	2,900.0	2,940.0	2,900.0	0.00%	1.66K	xx.xx	10:56:05
Graphisoft Park Se Ingatl Eur	9.0	9.1	8.8	+0.56%	1.49K	xx.xx	10:11:45
PannErgy	1,360.0	1,370.0	1,360.0	-0.37%	1.48K	xx.xx	11:05:04
MultiHome Ingatlanforgalmazo Nyrt	240.00	240.00	190.00	+33.33%	1.4K	xx.xx	10:54:14
ANY	3,880.0	3,880.0	3,850.0	+0.78%	1.19K	xx.xx	10:59:50
Epduferr Nyrt	32.00	32.00	32.00	+0.31%	1K	xx.xx	07:40:17
Amixa Holding Nyrt	454.00	456.00	454.00	-5.02%	942	xx.xx	10:58:06
Waberers	4,090.00	4,090.00	4,010.00	+0.74%	928	xx.xx	10:39:41
Navigator Investments Nyrt	64.50	64.50	64.50	-0.77%	822	xx.xx	10:08:29
OXO Technologies Hldng.	6.60	6.70	6.60	-4.35%	490	xx.xx	09:41:58
MBH Bank Nyrt	7,520.00	7,600.00	7,520.00	-1.57%	300	xx.xx	09:12:22
Raba	1,320.0	1,320.0	1,320.0	-2.58%	225	xx.xx	10:08:43
Lufthansa	2,590.00	2,680.00	2,585.00	-1.56%	194	xx.xx	10:39:54
Polyduct Muanyages Femipari Nyrt	11,500.00	11,500.00	11,400.00	+0.88%	176	xx.xx	10:43:21
Thyssenkrupp AG	1,894.00	1,938.00	1,894.00	-0.86%	145	xx.xx	08:06:05
Kulcs Soft Szamitastechnika	2,240.00	2,280.00	2,220.00	-5.08%	106	xx.xx	10:40:05
Bayer	11,170.00	11,170.00	11,170.00	+0.65%	36	xx.xx	04:52:16
Deutsche Bank AG	6,025.00	6,025.00	6,010.00	-1.29%	33	xx.xx	09:54:29
BASF	18,922.00	18,922.00	18,922.00	+0.13%	17	xx.xx	03:35:38
Zwack Unicum Likoripari	23,600.0	24,000.0	23,600.0	-1.67%	10	xx.xx	09:54:53
Henkel VZO	32,900.00	32,900.00	32,900.00	+1.54%	3	xx.xx	03:03:21

Markets

S&P/TSX

22,424.27

+124.44

+0.56%

S&P/TSX 60

1,340.48

+7.11

+0.53%

US 30

39,935.70

+66.3

+0.17%

US 500

5,297.70

+0.6

+0.01%

S&P 500 VIX

12.15

-0.27

-2.17%

DAX

18,707.28

-31.53

-0.17%

Dollar Index

104.34

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	36.43	+1.31%	1.77M
Toronto Dominion Bank	77.99	+0.67%	1.57M
Enbridge	50.06	0.00%	1.36M
Suncor Energy	54.51	+0.65%	1.14M
Magna Intl	64.62	-0.99%	849.27K
Shopify Inc	79.42	+0.88%	803.24K
RBC	144.70	+0.26%	538.28K

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	26.25K
Evocati Capital Resources	0.10	+122.22%	12.00K
Firestone Ventures Inc.	0.04	0.00%	11.00K
Cascadero Copper	0.0100	+100.00%	744.00K
Playfair Mining	0.0200	+100.00%	2.65M
Squatex Energy	0.0100	+100.00%	10.00K
Adex Mining Inc	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
AFR Nuventure Resources	0.010	-50.00%	485.80K
CardioComm Solutions Inc.	0.0050	-50.00%	136.00K
Mongoose Mining	0.02	-50.00%	69.90K
Lifeist Wellness	0.0050	-50.00%	148.00K
NFT Technologies	0.005	-50.00%	753.00K
Candelaria Mining	0.0050	-50.00%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Hungary Stocks

Delta Technologies Nyrt

Magyar Telekom

MOL

OTP Bank

Gedeon Richter

Megakran Kereskedelmi es Szolgaltato Nyrt

AutoWallis

Opus Global

eSense Human Resources Szolgaltato

Appeninn

Duna House

NAP Nyrt

ENEFI

CIG Pannonia

4iG Nyrt

ViVeTech Nyrt

Nordtelekom Tavkozlesi

FuturAqua Asvanyviztermelo Vagyonke

Wizz Air Holdings PLC

Nutex Befektetesi

Alteo Energiaszolgaltato

MBH Jelzalogbank Nyrt

AKKO INVEST

Gloster Infokommunikacios Nyrt

Budapesti Ingatlan Hasznositasi

DM KER Nyrt

STRT Holding Nyrt

Vertikal Nyrt

Commerzbank

Masterplast

Graphisoft Park Se Ingatl Eur

PannErgy

MultiHome Ingatlanforgalmazo Nyrt

ANY

Epduferr Nyrt

Amixa Holding Nyrt

Waberers

Navigator Investments Nyrt

OXO Technologies Hldng.

MBH Bank Nyrt

Raba

Lufthansa

Polyduct Muanyages Femipari Nyrt

Thyssenkrupp AG

Kulcs Soft Szamitastechnika

Bayer

Deutsche Bank AG

BASF

Zwack Unicum Likoripari

Henkel VZO