Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Santander derived	4.8525	4.8590	4.7945	+1.00%	25.64M	xx.xx	11:29:45
OHL derived	0.428	0.455	0.415	-8.55%	19.9M	xx.xx	11:22:55
Banco de Sabadell derived	1.8850	1.9120	1.8635	+1.48%	17.12M	xx.xx	11:29:54
BBVA derived	10.005	10.060	9.950	+0.31%	7.63M	xx.xx	11:29:55
Unicaja Banco derived	1.323	1.326	1.301	+1.53%	6.31M	xx.xx	11:28:40
Telefonica derived	4.1305	4.1450	4.1000	+0.11%	6.13M	xx.xx	11:29:55
IAG derived	2.081	2.093	2.061	+0.82%	5.67M	xx.xx	11:10:43
Caixabank derived	4.890	4.896	4.833	+1.45%	4.93M	xx.xx	11:29:44
Iberdrola derived	12.285	12.350	12.215	-0.61%	3.56M	xx.xx	11:29:41
Mapfre derived	2.350	2.355	2.338	+0.51%	2.71M	xx.xx	11:29:05
Prosegur Cash derived	0.550	0.551	0.516	+6.18%	2.25M	xx.xx	11:16:51
Grifols derived	9.927	10.135	9.890	-0.23%	1.52M	xx.xx	11:29:55
Bankinter derived	7.677	7.685	7.535	+2.22%	1.48M	xx.xx	11:29:55
Repsol derived	14.930	14.940	14.710	+1.70%	1.44M	xx.xx	11:28:14
Inmobiliaria Colonial derived	6.190	6.325	6.145	-3.28%	1.28M	xx.xx	11:29:55
Sacyr derived	3.674	3.734	3.643	-1.61%	1.19M	xx.xx	11:28:23
Inditex derived	43.175	43.645	42.650	-0.29%	1.02M	xx.xx	11:30:01
Solaria derived	11.030	11.385	10.910	-3.33%	978K	xx.xx	11:29:55
Audax Renovables	1.9620	1.9800	1.9280	+1.76%	851.76K	xx.xx	11:15:22
Enagas derived	14.100	14.170	14.070	-0.21%	519.5K	xx.xx	11:29:41
Merlin Properties SA derived	10.830	11.020	10.810	-3.65%	517.35K	xx.xx	11:29:00
ENCE derived	3.490	3.520	3.468	-0.46%	425.88K	xx.xx	11:29:09
Cellnex Telecom derived	35.22	35.34	34.97	+0.57%	420.47K	xx.xx	11:23:14
Amadeus derived	65.700	65.850	65.540	+0.06%	402.08K	xx.xx	11:29:58
Atrys Health	4.22	4.44	3.95	+7.38%	398.6K	xx.xx	11:22:41
Ferrovial derived	36.980	37.090	36.709	+0.71%	382.93K	xx.xx	11:29:53
Soltec Power	2.59	2.65	2.53	-1.15%	342.8K	xx.xx	11:12:51
Arima Real Estate	8.32	8.36	8.28	+0.73%	293.23K	xx.xx	11:20:26
ACS derived	39.800	40.060	39.610	+0.10%	280.88K	xx.xx	11:29:51
Endesa derived	18.190	18.267	18.112	-0.22%	276.7K	xx.xx	11:29:53
Redeia Corporacion derived	16.755	16.875	16.675	-0.09%	264.69K	xx.xx	11:27:59
Melia Hotels derived	7.820	7.885	7.712	+1.56%	254.82K	xx.xx	11:07:37
Acerinox derived	10.525	10.570	10.475	-0.33%	251.17K	xx.xx	11:28:01
Faes Farma derived	3.665	3.670	3.570	+1.81%	250.9K	xx.xx	11:29:44
Indra A derived	20.360	20.390	20.040	+0.79%	232.05K	xx.xx	11:29:50
Tecnicas Reunidas derived	10.740	10.790	10.540	+1.70%	226.25K	xx.xx	11:28:08
Naturgy Energy derived	25.009	25.030	24.840	+0.68%	178.49K	xx.xx	11:29:36
Applus Services SA derived	12.74	12.76	12.68	+0.31%	172.28K	xx.xx	11:22:44
Corporacion Acciona Energias Renovables	22.02	22.36	21.94	-1.08%	150.33K	xx.xx	11:00:03
ArcelorMittal derived	24.260	24.415	24.115	-0.29%	148.81K	xx.xx	11:30:01
Metrovacesa	9.180	9.360	9.140	-1.29%	136.07K	xx.xx	10:49:00
Fluidra derived	23.810	23.900	23.530	-0.13%	135.94K	xx.xx	10:43:36
Grifols Pref	6.845	7.050	6.820	-2.35%	135.22K	xx.xx	11:15:08
Almirall derived	9.315	9.435	9.230	-2.05%	117.78K	xx.xx	11:29:51
Logista derived	26.78	26.92	26.70	-0.30%	63.39K	xx.xx	11:29:49
Aena derived	179.35	180.85	178.75	-0.91%	53.91K	xx.xx	11:10:07
Pharma Mar	36.700	36.780	35.960	+1.27%	34.58K	xx.xx	11:22:42
Acciona derived	122.750	123.800	122.050	-1.25%	30.59K	xx.xx	11:23:00
Laborat.Rovi	86.350	86.550	85.150	+0.70%	22.45K	xx.xx	11:12:21
Vidrala derived	110.500	110.600	107.000	+1.19%	18.46K	xx.xx	11:21:36

Markets

S&P/TSX

22,368.50

+68.67

+0.31%

S&P/TSX 60

1,337.06

+3.69

+0.28%

US 30

39,868.20

-1.2

0.00%

US 500

5,295.10

-2.0

-0.04%

S&P 500 VIX

12.34

-0.08

-0.64%

DAX

18,707.85

-17.86

-0.10%

Dollar Index

104.39

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	78.02	+0.70%	988.25K
Enbridge	50.02	-0.08%	840.21K
Magna Intl	64.38	-1.36%	769.76K
Suncor Energy	54.20	+0.07%	739.11K
Shopify Inc	78.58	-0.19%	590.48K
Agnico Eagle Mines	94.87	+1.25%	456.69K
RBC	144.54	+0.15%	298.94K

Name	Last	Chg. %	Vol.
Terra Balcanica Resources	0.12	+200.00%	10.00K
Playfair Mining	0.0250	+150.00%	2.43M
Evocati Capital Resources	0.10	+122.22%	12.00K
Adex Mining Inc	0.010	+100.00%	1.00K
Braxia Scientific	0.01	0.00%	4.00K
Squatex Energy	0.0100	+100.00%	10.00K
Millennium Silver	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
GETT Gold	0.0050	-50.00%	150.00K
CardioComm Solutions Inc.	0.0050	-50.00%	136.00K
Lifeist Wellness	0.0050	-50.00%	148.00K
Candelaria Mining	0.0050	-50.00%	7.00K
BLUERUSH Media	0.0050	-50.00%	1.00K
Wesana Health Holdings	0.020	-42.86%	4.00K
Prudent Minerals	0.02	-42.86%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Santander

OHL

Banco de Sabadell

BBVA

Unicaja Banco

Telefonica

IAG

Caixabank

Iberdrola

Mapfre

Prosegur Cash

Grifols

Bankinter

Repsol

Inmobiliaria Colonial

Sacyr

Inditex

Solaria

Audax Renovables

Enagas

Merlin Properties SA

ENCE

Cellnex Telecom

Amadeus

Atrys Health

Ferrovial

Soltec Power

Arima Real Estate

ACS

Endesa

Redeia Corporacion

Melia Hotels

Acerinox

Faes Farma

Indra A

Tecnicas Reunidas

Naturgy Energy

Applus Services SA

Corporacion Acciona Energias Renovables

ArcelorMittal

Metrovacesa

Fluidra

Grifols Pref

Almirall

Logista

Aena

Pharma Mar

Acciona

Laborat.Rovi

Vidrala