Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,508.43 | 12,653.20 | 12,486.06 | -117.41 | -0.93% | 02:04:00 | ||
CSI China Mainland Consumer | 10,470.66 | 10,564.06 | 10,456.62 | -93.12 | -0.88% | 02:19:56 | ||
CSI RAFI Hong Kong 50 | 1,696.37 | 1,729.31 | 1,694.22 | -33.17 | -1.92% | 02:19:56 | ||
SSE 180 | 7,892.59 | 7,973.54 | 7,883.49 | -57.43 | -0.72% | 02:19:56 | ||
Shanghai | 3,091.57 | 3,121.22 | 3,088.21 | -19.45 | -0.63% | 02:19:57 | ||
HS CHINA 50 | 6,687.85 | 6,792.01 | 6,678.30 | -88.88 | -1.31% | 02:04:56 | ||
HS Cait | 4,684.96 | 4,727.93 | 4,677.05 | -34.22 | -0.73% | 02:04:20 | ||
CSI 300 | 3,592.64 | 3,624.04 | 3,588.93 | -20.88 | -0.58% | 02:19:23 | ||
CES120 | 5,376.73 | 5,457.85 | 5,369.11 | -59.35 | -1.09% | 02:19:56 | ||
Shanghai SE 50 | 2,472.11 | 2,500.31 | 2,469.26 | -21.06 | -0.84% | 02:19:57 | ||
SSE New Comp | 2,612.42 | 2,637.49 | 2,609.58 | -16.44 | -0.63% | 02:19:57 | ||
SSE Consumer Staples | 12,131.51 | 12,272.69 | 12,107.34 | -114.31 | -0.93% | 02:19:57 | ||
SSE Select Consumption Industries TR | 8,721.77 | 8,721.77 | 8,721.77 | 0.00 | 0.00% | 29/05 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
CSI All Share Consumer Staples | 14,963.12 | 15,149.64 | 14,941.18 | -204.31 | -1.35% | 02:19:51 | ||
CSI Liquor | 12,200.07 | 12,365.82 | 12,184.03 | -191.70 | -1.55% | 02:19:51 | ||
HS Stock Connect China 500 | 3,346.08 | 3,385.35 | 3,340.93 | -28.15 | -0.83% | 02:04:56 | ||
HS Stock Connect China Enterprises | 3,191.02 | 3,240.96 | 3,186.77 | -43.90 | -1.36% | 02:04:56 | ||
HS Stock Connect China 80 | 3,693.87 | 3,750.42 | 3,689.01 | -49.54 | -1.32% | 02:04:56 | ||
HS Stock Connect China A 300 | 3,324.34 | 3,350.17 | 3,318.24 | -15.93 | -0.48% | 02:05:00 | ||
HS China A Top 100 | 8,183.37 | 8,265.76 | 8,167.44 | -59.54 | -0.72% | 02:05:00 | ||
HS China A Alcohols | 4,280.13 | 4,337.49 | 4,275.02 | -70.16 | -1.61% | 02:05:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,182.32 | 6,224.34 | 6,170.43 | -30.53 | -0.49% | 02:05:00 | ||
HS China A | 1,931.27 | 1,944.83 | 1,927.55 | -7.21 | -0.37% | 02:05:00 | ||
HS China A Value Select | 4,242.96 | 4,282.01 | 4,235.51 | -23.23 | -0.54% | 02:05:00 | ||
HS China A Dividend Yield Select | 4,235.41 | 4,274.83 | 4,228.17 | -25.42 | -0.60% | 02:05:00 | ||
HS Stock Connect China Value Select | 4,079.66 | 4,136.72 | 4,073.39 | -40.70 | -0.99% | 02:04:56 | ||
HS China A Momentum Select | 4,198.39 | 4,229.98 | 4,191.03 | -15.00 | -0.36% | 02:04:56 | ||
HS China A Quality Select | 3,436.85 | 3,463.31 | 3,430.94 | -14.22 | -0.41% | 02:04:54 | ||
HS China A Low Size Select | 2,885.02 | 2,905.96 | 2,879.52 | -10.18 | -0.35% | 02:04:54 | ||
HS China A Value Comprehensive | 3,862.54 | 3,896.30 | 3,855.65 | -19.18 | -0.49% | 02:04:54 | ||
HS China A Low Volatility Select | 4,333.27 | 4,367.68 | 4,325.68 | -16.03 | -0.37% | 02:05:00 | ||
HS China A Momentum Comprehensive | 3,997.02 | 4,026.14 | 3,989.75 | -13.34 | -0.33% | 02:04:56 | ||
HS China A Low Size Comprehensive | 2,905.17 | 2,924.89 | 2,899.16 | -8.95 | -0.31% | 02:04:54 | ||
HS China A Quality Comprehensive | 3,306.42 | 3,330.96 | 3,300.44 | -12.48 | -0.38% | 02:04:54 | ||
Cni 50 | 5,811.78 | 5,854.26 | 5,802.04 | -26.91 | -0.46% | 02:05:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review