Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
CSI Hong Kong Middle Cap Select | 2,000.98 | 2,014.23 | 1,983.89 | +6.41 | +0.32% | 14/06 | ||
HSI-Commercial & Industrial | 9,948.17 | 10,035.22 | 9,935.96 | -113.47 | -1.13% | 14/06 | ||
Hang Seng M 100 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
Hang Seng Comp I | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
Hang Seng CMC | 3,586.15 | 3,605.19 | 3,561.58 | +7.89 | +0.22% | 14/06 | ||
HSCEI Dividend Point | 79.24 | 79.24 | 79.24 | +0.00 | +0.00% | 13/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 14/06 | ||
HS Healthcare | 2,248.08 | 2,257.74 | 2,231.90 | -11.24 | -0.50% | 14/06 | ||
Hang Seng Healthcare | 7,216.25 | 7,246.61 | 7,163.10 | -35.89 | -0.49% | 14/06 | ||
HS Hong Kong-Listed Biotech | 793.42 | 797.27 | 788.05 | -4.10 | -0.51% | 14/06 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
HS China Central SOEs | 2,732.00 | 2,763.10 | 2,719.80 | -5.86 | -0.21% | 14/06 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
HS China State-holding Enterprises | 2,533.77 | 2,559.58 | 2,518.10 | +2.99 | +0.12% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS Composite MidCap & SmallCap | 2,145.94 | 2,156.53 | 2,131.26 | +5.63 | +0.26% | 14/06 | ||
HS SCHK Healthcare | 1,747.63 | 1,757.21 | 1,735.04 | -11.91 | -0.68% | 14/06 | ||
HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
HS Stock Connect Biotech 50 | 3,173.78 | 3,195.86 | 3,146.76 | -31.42 | -0.98% | 14/06 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
HS SCHK Innovative Drug Select | 1,198.38 | 1,205.99 | 1,191.10 | -5.69 | -0.47% | 14/06 | ||
HSI ESG Enhanced Select | 3,504.92 | 3,541.16 | 3,501.47 | -40.87 | -1.15% | 14/06 | ||
HS SCHK SOEs Value | 3,431.65 | 3,462.20 | 3,405.03 | +17.62 | +0.52% | 14/06 | ||
HS Large-Mid Cap Value Select | 2,525.76 | 2,546.43 | 2,518.87 | -14.92 | -0.59% | 14/06 | ||
HS SCHK Central SOEs Value | 3,496.23 | 3,532.06 | 3,476.98 | +11.31 | +0.32% | 14/06 | ||
HS SCHK SOEs Low Volatility | 3,043.65 | 3,083.39 | 3,035.33 | -11.66 | -0.38% | 14/06 | ||
HS SCHK Central SOEs Low Volatility | 3,005.83 | 3,048.36 | 2,995.89 | -7.77 | -0.26% | 14/06 | ||
HS SCHK Central SOEs Select | 2,913.34 | 2,949.68 | 2,895.60 | +8.27 | +0.28% | 14/06 | ||
HSI ESG Enhanced | 3,646.67 | 3,682.52 | 3,644.41 | -39.20 | -1.06% | 14/06 | ||
HS SCHK Central SOEs Quality | 3,135.95 | 3,176.17 | 3,121.12 | +4.55 | +0.15% | 14/06 | ||
HS SCHK Central SOEs Momentum | 3,120.17 | 3,170.05 | 3,117.08 | -13.06 | -0.42% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review