Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.66 | 4.66 | 4.76 | 4.64 | +0.87% | 403.15M | 4.66+0.87% | 03:59:59 | |
0939 China Construction Bank Corp | 6.03 | 6.03 | 6.09 | 5.97 | +1.01% | 346.28M | 6.03+1.01% | 03:59:59 | |
1288 Agricultural Bank Of China | 3.82 | 3.82 | 4.01 | 3.80 | -2.30% | 258.72M | 3.82-2.30% | 03:59:59 | |
3988 Bank of China Ltd H | 3.69 | 3.69 | 3.75 | 3.68 | -0.27% | 217.1M | 3.69-0.27% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.38 | 4.38 | 4.42 | 4.35 | +0.46% | 131.31M | 4.38+0.46% | 03:59:59 |
Name | Price |
---|---|
0753 Air China Ltd | 4.37+0.13+3.07% |
0916 China Longyuan Power | 6.91+0.19+2.83% |
1919 COSCO Shipping H | 11.54+0.20+1.76% |
2600 Aluminum Corp of China | 4.95+0.080+1.64% |
3323 China National Building | 3.31+0.05+1.53% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 281.40-13.60-4.61% |
2238 Guangzhou Automobile Group | 2.73-0.12-4.21% |
3328 Bank of Communications | 5.89-0.170-2.81% |
1288 Agricultural Bank Of China | 3.82-0.09-2.30% |
1186 China Railway | 5.32-0.12-2.21% |