Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,821.95 | 12,847.60 | 12,779.68 | -25.00 | -0.19% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,767.09 | 1,787.57 | 1,766.00 | -18.15 | -1.02% | 04:04:53 | ||
SSE 180 | 8,055.09 | 8,076.02 | 8,032.82 | -31.76 | -0.39% | 04:04:53 | ||
Shanghai | 3,157.97 | 3,165.22 | 3,148.34 | -13.18 | -0.42% | 03:59:34 | ||
HS Cait | 4,781.27 | 4,800.37 | 4,763.78 | +14.60 | +0.31% | 20/05 | ||
HS China A Sustainability | 2,936.25 | 2,943.54 | 2,918.29 | +11.09 | +0.38% | 20/05 | ||
HS Mainland & HK Sustain | 2,724.46 | 2,750.95 | 2,719.89 | -40.42 | -1.46% | 04:08:34 | ||
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 03:59:52 | ||
CES120 | 5,625.18 | 5,675.32 | 5,607.56 | -70.33 | -1.23% | 04:04:53 | ||
Shanghai SE 50 | 2,525.23 | 2,531.63 | 2,518.27 | -7.59 | -0.30% | 03:59:34 | ||
SSE New Comp | 2,668.52 | 2,674.67 | 2,660.39 | -11.14 | -0.42% | 03:59:34 | ||
SSE Telecommunication Services | 3,229.93 | 3,241.55 | 3,220.14 | -1.32 | -0.04% | 03:59:34 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 04:08:34 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 20/05 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 03:40:02 | ||
HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 03:40:02 | ||
HS China A Defensive Industries | 6,333.64 | 6,347.28 | 6,312.22 | -18.94 | -0.30% | 03:40:02 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 03:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review