Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	45.990	46.090	45.620	+0.270	+0.59%	4.77M	01:59:59
AGL Energy	10.44	10.48	10.40	-0.02	-0.19%	832.97K	01:41:59
Bluescope Steel	21.200	21.680	21.170	-0.470	-2.17%	883.99K	01:33:12
Amcor	15.050	15.090	14.920	-0.340	-2.21%	1.37M	01:05:42
CSL	277.06	279.11	276.35	-0.84	-0.30%	481.98K	01:59:56
Macquarie	193.300	194.910	192.900	-0.800	-0.41%	506.31K	01:19:20
Commonwealth Bank Australia	121.610	121.790	120.920	-0.160	-0.13%	932.25K	01:59:06
Lend Lease Group	6.125	6.150	6.080	+0.005	+0.08%	551.35K	01:59:56
Insurance Australia Group	6.380	6.400	6.340	0.000	0.00%	1.3M	01:55:46
Fortescue Metals	26.900	27.250	26.880	-0.340	-1.25%	2.25M	01:59:24
Alumina	1.743	1.795	1.730	+0.023	+1.31%	13.36M	01:49:21
AMP	1.083	1.095	1.080	-0.013	-1.14%	6.97M	01:07:06
Brambles	14.325	14.360	14.200	+0.195	+1.38%	896.92K	01:42:12
ASX	62.70	63.25	62.35	-0.23	-0.36%	3.25M	01:59:53
ANZ Holdings	28.370	28.400	28.100	+0.190	+0.67%	4.08M	01:13:58
GPT Group	4.365	4.400	4.340	-0.005	-0.11%	1.82M	01:30:14
Goodman Group	33.810	34.400	33.710	-0.180	-0.53%	1.38M	01:59:59
Cromwell Property	0.433	0.440	0.420	+0.003	+0.58%	2.1M	01:59:25
CSR	8.910	8.920	8.900	+0.010	+0.11%	269.58K	01:59:39
James Hardie Industries	46.98	49.86	46.55	-7.79	-14.22%	3.4M	01:32:30
Harvey Norman Holdings	4.330	4.400	4.330	+0.040	+0.93%	1.24M	01:59:59
Codan	10.80	11.05	10.71	+0.10	+0.93%	166.42K	01:49:36
JB Hi-Fi	57.42	57.95	57.08	+0.87	+1.54%	371.21K	01:59:05
Challenger	6.250	6.380	6.250	-0.130	-2.04%	434.74K	01:56:07
Monadelphous	13.09	13.25	13.08	-0.06	-0.46%	108.45K	01:59:50
Insignia Financial	2.34	2.35	2.32	-0.02	-0.85%	890.59K	01:49:31
GUD Holdings	10.94	11.01	10.88	0.00	0.00%	97.36K	01:59:57
AP Eagers	12.21	12.36	12.18	0.00	0.00%	231.96K	01:59:59
Cochlear	318.98	320.75	317.33	-0.73	-0.23%	71.54K	01:48:46
Clinuvel Pharmaceuticals	15.44	15.51	15.18	+0.05	+0.32%	39.91K	01:56:22
Flight Centre	20.59	20.64	20.38	+0.15	+0.73%	284.95K	01:16:23
Aristocrat Leisure	47.145	47.570	46.310	+0.245	+0.52%	927.19K	01:42:02
Boral	5.805	5.820	5.760	+0.015	+0.26%	306.84K	01:32:07
Orica	18.830	18.890	18.570	+0.090	+0.48%	590.92K	01:59:59
Abacus Property	1.14	1.15	1.13	-0.01	-1.09%	568K	01:59:26
ALS	14.52	14.62	14.00	+0.73	+5.29%	2.36M	01:59:59
Beach Energy	1.725	1.730	1.685	+0.015	+0.88%	4.88M	01:59:26
Austal	2.41	2.43	2.39	+0.01	+0.42%	966.1K	01:59:34
Graincorp	8.45	8.56	8.36	-0.02	-0.24%	534.75K	01:59:59
Lynas Rare Earths	7.080	7.090	7.010	0.000	0.00%	2.92M	01:55:07
Downer Edi	4.920	4.940	4.760	+0.120	+2.50%	1.13M	01:59:52
Nufarm	5.13	5.14	5.06	-0.03	-0.58%	333.99K	01:59:58
Bendigo & Adelaide Bank	11.05	11.09	10.89	+0.13	+1.19%	2.05M	01:58:47
Brickworks	26.37	26.74	26.24	-0.27	-1.01%	173.09K	01:59:46
Ingenia Communities	4.89	4.95	4.86	0.00	0.00%	400.42K	01:59:59
Iress	7.95	8.12	7.85	-0.05	-0.63%	775.94K	01:59:45
Metcash	3.860	3.900	3.860	-0.010	-0.26%	2.31M	01:59:59
Incitec Pivot	3.040	3.050	2.980	+0.060	+2.01%	3.32M	01:56:09
Mesoblast	1.125	1.125	1.065	+0.050	+4.65%	4.68M	01:56:17
APA Group	8.685	8.700	8.610	-0.035	-0.40%	994.97K	01:41:17
Mirvac Group	2.05	2.07	2.03	-0.03	-1.21%	7.56M	01:59:59
Perpetual	22.34	22.44	22.03	+0.12	+0.54%	201.94K	01:48:42
Iluka Resources	7.830	7.890	7.750	-0.030	-0.38%	489.87K	01:59:59
Domino'S Pizza Enterprises	37.14	37.56	36.89	+0.14	+0.38%	205.49K	01:59:59
Charter Hall Group	12.77	12.85	12.58	+0.12	+0.95%	708.92K	01:56:01
Perenti Global Ltd	1.000	1.005	0.990	-0.005	-0.50%	1.45M	01:59:50
Ansell	25.27	25.56	25.21	-0.24	-0.94%	231.56K	01:59:56
BWP Trust	3.66	3.66	3.59	+0.04	+1.10%	1.09M	01:59:39
Origin Energy	10.000	10.010	9.935	+0.050	+0.50%	3.07M	01:42:25
IGO Ltd	7.955	8.060	7.850	-0.085	-1.06%	2.63M	01:41:59
Mineral Resources	78.84	79.25	78.07	-0.65	-0.82%	364.9K	01:55:17
Adbri	3.175	3.180	3.170	-0.005	-0.16%	84.33K	01:08:20
Premier Investments	29.76	29.85	29.38	+0.06	+0.19%	95.68K	01:59:55
Computershare	26.66	26.80	26.25	+0.32	+1.21%	930.94K	01:19:37
Credit Corp Group	14.44	14.81	14.43	-0.41	-2.76%	187.33K	01:59:46
ARB Corporation	37.55	38.10	37.50	+0.10	+0.27%	86.69K	01:59:56
AUB Group Ltd	29.48	29.84	29.45	-0.15	-0.51%	277.72K	01:59:55
National Australia Bank	34.650	34.720	34.450	-0.080	-0.23%	1.95M	01:49:19
Vicinity Centres	1.955	1.955	1.928	+0.015	+0.77%	2.09M	01:56:08
Bank Of Queensland.	6.01	6.03	5.94	+0.05	+0.84%	1.01M	01:59:40
Primary Health Care	1.303	1.320	1.168	+0.048	+3.78%	6.47M	01:59:06
Qbe Insurance Group	17.690	17.720	17.500	+0.010	+0.06%	3.88M	01:42:10
Rea Group	188.89	190.67	187.39	+0.49	+0.26%	69.78K	01:59:59
Reece	25.95	26.42	25.78	-0.35	-1.33%	289.77K	01:59:36
Ramsay Health Care	48.83	49.68	48.72	-0.93	-1.87%	405.99K	01:59:56
Rio Tinto Ltd	134.130	135.260	133.710	-1.740	-1.28%	733.43K	01:59:25
Resmed DRC	32.810	32.900	32.610	+0.380	+1.17%	1.33M	01:59:53
Resolute Mining	0.505	0.505	0.490	+0.010	+2.02%	16.28M	01:59:24
St Barbara	0.290	0.300	0.285	+0.005	+1.75%	7.82M	01:59:06
Seek	23.52	23.55	22.95	+0.47	+2.04%	1.77M	01:49:58
Seven Group Holdings	38.890	39.140	38.670	+0.330	+0.86%	486.99K	01:59:55
Sims Metal Management	11.00	11.01	10.90	+0.06	+0.55%	117.98K	01:59:57
Stockland Corp	4.570	4.610	4.555	-0.020	-0.44%	1.48M	01:59:57
Sonic Healthcare	25.08	25.17	23.58	-1.53	-5.75%	5.24M	01:42:24
Washington H Soul Pattinson	32.11	32.33	32.00	-0.09	-0.28%	255.65K	01:34:39
Santos	7.725	7.740	7.670	+0.015	+0.19%	2.19M	01:41:52
Super Retail Group	13.11	13.21	13.03	-0.01	-0.08%	1.74M	01:59:53
Suncorp	16.120	16.290	15.980	-0.140	-0.86%	1.07M	01:59:59
Tabcorp Holdings	0.665	0.683	0.660	-0.015	-2.21%	5.64M	01:49:56
Transurban Group	12.275	12.320	12.220	-0.075	-0.61%	1.95M	01:19:36
Spark New Zealand	3.83	3.90	3.83	-0.02	-0.52%	570.52K	01:42:32
Telstra Group	3.595	3.650	3.570	-0.075	-2.04%	42.61M	01:43:16
Technology One	16.83	17.13	15.60	+0.81	+5.06%	1.63M	01:59:59
Cleanaway Waste	2.795	2.840	2.710	+0.085	+3.14%	5.72M	01:58:56
Westpac Banking	27.055	27.070	26.810	+0.085	+0.32%	2.96M	01:55:01
Wesfarmers	68.170	68.600	67.960	+0.070	+0.10%	581.71K	01:59:59
Worley Ltd	14.94	15.03	14.86	-0.11	-0.70%	839.7K	01:35:01
Woolworths	31.540	31.610	31.370	+0.170	+0.54%	859.56K	01:42:15
Woodside Energy	27.990	28.180	27.930	-0.090	-0.32%	3.11M	01:59:11
Elders	8.46	8.68	8.20	+0.16	+1.93%	1.13M	01:55:46
Dexus	7.130	7.170	7.040	+0.060	+0.85%	3.49M	01:59:04
Platinum Asset Management	1.06	1.07	1.05	-0.01	-0.94%	807.38K	01:59:36
Whitehaven Coal	7.740	7.765	7.550	+0.170	+2.25%	4.51M	01:59:59
Charter Hall Retail Reit	3.38	3.41	3.36	0.00	0.00%	333.72K	01:59:59
Perseus Mining	2.465	2.515	2.460	-0.005	-0.20%	2.24M	01:59:59
TPG Telecom	4.700	4.705	4.580	+0.050	+1.08%	807.04K	01:43:34
Fletcher Building	2.665	2.730	2.660	-0.065	-2.38%	602.36K	01:48:59
NRW Holdings	2.75	2.78	2.71	+0.03	+1.10%	988.6K	01:59:59
Auckland Airport	6.80	6.87	6.77	-0.03	-0.44%	717.31K	01:59:59
Fisher&Paykel Healthcare	25.94	26.48	25.84	-0.43	-1.63%	226.97K	01:59:27
NIB Holdings	7.07	7.14	7.03	-0.05	-0.70%	287.43K	01:19:25
Qube	3.630	3.640	3.540	+0.080	+2.25%	6.5M	01:59:59
Ramelius Resources	2.110	2.130	2.090	+0.010	+0.48%	2.26M	01:59:59
Skycity Entertainment	1.61	1.62	1.60	+0.05	+3.04%	453.05K	01:59:58
Chorus	6.70	6.71	6.64	+0.05	+0.75%	135.87K	01:42:28
Growthpoint Properties	2.44	2.46	2.42	-0.01	-0.20%	376.14K	01:59:51
Omni Bridgeway Ltd	0.78	0.80	0.67	+0.09	+12.32%	1.29M	01:59:59
Nanosonics	2.89	2.91	2.76	+0.04	+1.23%	1.27M	01:59:58
Star Entertainment	0.50	0.53	0.49	-0.04	-7.87%	35.58M	01:50:02
Atlas Arteria	5.33	5.44	5.31	-0.04	-0.65%	1.31M	01:59:58
Magellan Financial Group	8.65	8.65	8.52	+0.10	+1.17%	311.06K	01:59:59
Silver Lake Resources	1.610	1.630	1.590	-0.005	-0.31%	2.65M	01:06:27
Regis Resources	2.135	2.170	2.130	-0.015	-0.70%	4.58M	01:59:06
G8 Education	1.230	1.233	1.185	+0.030	+2.50%	1.91M	01:59:52
Carsales.Com	35.19	35.48	34.91	+0.29	+0.83%	365.9K	01:43:03
Polynovo	2.040	2.070	2.010	-0.030	-1.45%	826.68K	01:59:59
Treasury Wine Estates	11.575	11.650	11.430	+0.145	+1.27%	3.62M	01:14:31
Evolution Mining	4.02	4.10	4.01	-0.04	-0.99%	6.37M	01:59:59
Aurizon Holdings	3.720	3.760	3.710	-0.020	-0.53%	3.51M	01:30:04
Breville Group	26.03	26.16	25.41	+0.53	+2.08%	1.61M	01:59:53
Webjet	8.42	8.47	8.33	+0.04	+0.48%	254.53K	01:06:46
Northern Star Resources	14.930	15.150	14.830	-0.180	-1.19%	2.02M	01:55:04
Gold Road Resources	1.635	1.680	1.625	-0.035	-2.10%	5.24M	01:32:23
Nextdc	17.74	17.91	17.69	+0.02	+0.11%	400.9K	01:59:28
Region Re Unt	2.165	2.170	2.150	-0.005	-0.23%	3.13M	01:59:59
News Corp B DRC	40.74	40.98	40.57	+0.17	+0.42%	94.73K	01:42:12
Altium	66.86	66.87	66.76	+0.10	+0.15%	301.41K	01:59:27
Bega Cheese	4.36	4.36	4.26	+0.04	+0.93%	297.3K	01:59:58
Collins Foods	9.35	9.58	9.33	-0.03	-0.32%	192.79K	01:59:59
Corporate Travel	14.85	14.95	14.82	-0.11	-0.74%	272.31K	01:18:27
Centuria Industrial Reit Unt	3.23	3.26	3.21	+0.01	+0.16%	664.73K	01:59:59
Steadfast Group	5.61	5.67	5.59	-0.07	-1.23%	725.36K	01:59:58
National Storage	2.220	2.230	2.200	0.000	0.00%	1.44M	01:59:59
Xero	125.15	126.75	124.96	-0.12	-0.10%	220.53K	01:59:53
Scentre	3.21	3.22	3.19	-0.01	-0.16%	2.49M	01:08:54
IPH	6.36	6.36	6.16	+0.20	+3.25%	619.71K	01:19:35
Medibank Private Ltd	3.650	3.675	3.620	+0.030	+0.83%	3.76M	01:56:10
Appen Ltd	0.61	0.63	0.60	-0.02	-2.42%	2.75M	01:59:47
Bapcor	4.42	4.56	4.41	-0.13	-2.86%	1.22M	01:59:56
Champion Iron Ltd	7.660	7.680	7.520	+0.110	+1.46%	1.1M	01:59:59
EML Payments	0.98	1.00	0.96	-0.02	-2.01%	2.48M	01:59:56
Hub24 Ltd	41.91	42.31	41.57	+0.25	+0.60%	79.32K	01:59:59
Pilbara Minerals Ltd	4.165	4.190	4.130	-0.035	-0.83%	16.85M	01:55:28
Pro Medicus Ltd	112.39	117.26	112.19	-3.62	-3.12%	289.57K	01:59:56
Zip	1.29	1.31	1.24	+0.03	+2.38%	6.72M	01:07:25
A2 Milk	6.80	6.82	6.59	+0.17	+2.56%	2.44M	01:59:58
South32	3.885	3.920	3.865	-0.005	-0.13%	20.99M	01:42:02
Idp Education Ltd	17.18	17.24	16.47	+0.65	+3.90%	1.88M	01:49:56
Megaport Ltd	14.99	15.01	14.81	+0.09	+0.60%	247.36K	01:59:54
Virgin Money	4.05	4.06	4.04	+0.01	+0.12%	1.7M	01:59:50
Wisetech Global	99.44	100.00	98.23	+1.57	+1.60%	145.29K	01:09:43
Reliance Worldwide	4.91	4.97	4.85	-0.12	-2.29%	1.33M	01:59:59
Nine Entertainment	1.530	1.550	1.525	-0.025	-1.61%	1.71M	01:42:22
Orora	2.14	2.16	2.13	-0.01	-0.47%	1.55M	01:59:59
Qantas Airways	6.26	6.27	6.04	+0.19	+3.13%	6.86M	01:55:17
Kogan.com	4.75	4.84	4.72	-0.03	-0.63%	511.44K	01:59:54
Waypoint REIT	2.410	2.415	2.390	-0.010	-0.41%	1.36M	01:59:59
Charter Hall Long	3.58	3.61	3.55	+0.01	+0.28%	560.67K	01:59:53
Inghams Group	3.83	3.84	3.78	+0.01	+0.26%	982.85K	01:59:59
Westgold Resources	2.305	2.340	2.250	+0.035	+1.54%	4.48M	01:33:13
Domain Australia	2.87	2.90	2.84	-0.03	-1.03%	919.08K	01:43:18
Netwealth Group	20.26	20.60	20.24	+0.01	+0.05%	131.6K	01:59:51
Unibail Rodamco Westfield	6.40	6.43	6.38	-0.05	-0.70%	76.62K	01:59:50
Viva Energy	3.485	3.490	3.425	+0.035	+1.01%	1.61M	01:50:00
Nickel Mines	1.052	1.085	1.050	-0.018	-1.64%	7.19M	01:33:07
Coles Group	16.24	16.33	16.23	-0.04	-0.25%	879.6K	01:41:59
Pointsbet Holdings	0.50	0.52	0.49	-0.01	-1.00%	2.62M	01:59:53
Ampol	35.08	35.45	34.83	-0.17	-0.48%	600.62K	01:49:33
Deterra Royalties	4.84	4.89	4.82	-0.01	-0.21%	1.3M	01:59:52
Nuix	3.070	3.180	2.950	+0.090	+3.02%	2.16M	01:59:59

Stock Market News

Nvidia earnings could spark $200 billion swing in shares, options show
- ByReuters-
By Saqib Iqbal Ahmed NEW YORK (Reuters) - Traders are pricing in a big move for Nvidia’s shares after the chipmaker reports earnings on Wednesday, though expectations for...
Stocks aren't attractive at the moment: JPMorgan
- ByInvesting.com-
JPMorgan Chase & Co. (NYSE:JPM) maintained its notoriously bearish stance on equities, advising clients that stocks do not present an attractive investment opportunity at...
Fed's Daly sees no immediate need to raise rates amid inflation concerns
- ByInvesting.com-
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...

Stock Markets Analysis & Opinion

S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
2 Thriving AI Stocks to Own as Nasdaq Rallies to New Record
- ByJesse Cohen-
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Fortescue Metals(FMG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	82.87B
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.96B	77.38B
	Unibail Rodamco Westfield(URW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.86B
	ASX(ASX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.17B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.05B
	Seek(SEK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.33B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 143M	6.62B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.53B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 382.25M	3.93B
	G8 Education(GEM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	987.60M

Tuesday, May 21, 2024

Fortescue Metals(FMG)

EPS / Forecast

Revenue / Forecast

-- / --

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.96B

Unibail Rodamco Westfield(URW)

EPS / Forecast

Revenue / Forecast

-- / --

ASX(ASX)

EPS / Forecast

Revenue / Forecast

-- / --

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Seek(SEK)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 143M

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 382.25M

G8 Education(GEM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,465.37

+165.54

+0.74%

S&P/TSX 60

1,342.69

+9.32

+0.70%

US 30

39,846.60

+39.8

+0.10%

US 500

5,310.80

+2.7

+0.05%

S&P 500 VIX

12.15

0.00

0.00%

DAX

18,767.06

+62.64

+0.33%

Dollar Index

104.48

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Evocati Capital Resources	0.10	+122.22%	13.00K
Squatex Energy	0.0100	+100.00%	12.09K
Playfair Mining	0.0200	+100.00%	3.11M
Comprehensive Healthcare Systems	0.01	+100.00%	10.00K
Cascadero Copper	0.0100	+100.00%	744.00K
Adex Mining Inc	0.010	+100.00%	1.00K
P2Earn	0.0100	+100.00%	22.17K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	700.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Weekapaug Lithium	0.01	-50.00%	2.91K
Lifeist Wellness	0.0050	-50.00%	3.14M
CAT Strategic	0.0050	-50.00%	201.10K
Candelaria Mining	0.0050	-50.00%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining