Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	186.30	187.10	183.40	+3.80	+2.08%	1M	04:28:44
Akbank TAS	58.95	60.40	58.75	-0.50	-0.84%	23.26M	04:35:00
Akcansa	151.80	153.30	151.50	+0.80	+0.53%	293.84K	04:20:29
Akfen GYO	2.280	2.280	2.260	+0.040	+1.79%	18.07M	04:35:26
Aksa Akrilik	123.40	126.40	116.00	+7.00	+6.01%	4.46M	05:06:30
Aksa Enerji Uretim	39.580	39.920	39.000	+1.120	+2.91%	3.75M	05:08:46
Alarko Holding	117.800	118.900	116.500	+1.200	+1.03%	4.52M	05:08:49
Albaraka Turk	4.980	5.050	4.910	-0.030	-0.60%	6.89M	05:08:18
Anadolu Sigorta	89.750	92.000	87.700	-0.250	-0.28%	2.31M	05:01:55
Arcelik AS	173.30	176.80	172.60	+0.30	+0.17%	2.32M	05:09:07
Aselsan	61.65	62.15	60.90	+0.90	+1.48%	20.96M	05:06:19
Bosch Fren	1,019.00	1,055.00	1,010.00	+13.00	+1.29%	70.42K	05:03:56
BIM Magazalar	397.25	399.00	388.75	+10.25	+2.65%	1.34M	05:08:59
Borusan Birlesik	608.00	610.00	602.00	+6.50	+1.08%	330.95K	05:03:53
Borusan Yatirim	3,225.00	3,330.00	3,220.00	-7.50	-0.23%	40.55K	05:04:17
Baticim	136.40	137.50	136.10	+0.10	+0.07%	243.71K	04:09:45
Coca Cola Icecek	729.00	747.00	725.50	+4.00	+0.55%	171.93K	04:43:24
Cimsa	32.18	32.32	31.92	+0.24	+0.75%	3.64M	04:59:50
Dogus Otomotiv	289.75	293.75	284.00	+6.00	+2.11%	2.77M	05:08:15
Dogan Holding	14.550	14.790	14.550	-0.040	-0.27%	17.96M	05:08:52
EIS	52.500	53.200	52.100	+0.500	+0.96%	1.05M	04:19:38
Eczacibasi Yatirim	236.40	237.40	235.00	+2.40	+1.03%	207.41K	04:18:49
Ege Endustri	17,697.50	18,447.50	17,540.00	+197.50	+1.13%	22.75K	05:08:57
Emlak Konut GYO	10.060	10.230	9.910	+0.320	+3.29%	87.24M	05:06:37
ENKA	38.400	38.920	38.380	0.000	0.00%	7.41M	05:09:03
Erdemir	44.440	44.640	43.280	+1.380	+3.20%	61.97M	05:06:27
Ford Otosan	1,146.00	1,154.00	1,125.00	+32.00	+2.87%	513.34K	05:06:19
Garanti Bank	83.80	83.90	82.05	+1.35	+1.64%	9.15M	04:32:00
Gubretas	157.00	157.70	154.70	+2.90	+1.88%	2.37M	05:08:45
Turkiye Sigorta	66.250	66.850	66.050	0.000	0.00%	1.07M	05:08:45
Turkiye Halk Bk	16.13	16.50	15.99	-0.16	-0.98%	26.21M	05:08:59
Hektas	15.770	15.850	15.290	+0.550	+3.61%	34.98M	04:34:48
Ipek Dogal	43.660	43.840	42.660	+0.680	+1.58%	2.94M	05:08:38
Turkiye Is Bankasi C	13.690	13.880	13.620	-0.020	-0.15%	117.05M	05:06:19
Is GYO	16.010	16.090	15.670	+0.380	+2.43%	6.25M	05:06:14
Is Yatirim Menkul Degerler	37.940	38.180	37.340	+0.560	+1.50%	2.62M	04:20:40
Koc Holding	234.90	237.40	227.70	+8.80	+3.89%	7.16M	04:34:54
Konya Cimento	11,810.00	11,930.00	11,502.50	+370.00	+3.23%	19.43K	05:06:13
Koza Anadolu	52.700	53.050	51.400	+0.800	+1.54%	5.74M	05:08:54
Koza Altin	23.50	23.68	23.22	+0.24	+1.03%	34.47M	05:09:06
Kardemir D	26.660	26.720	25.900	+0.640	+2.46%	47.5M	05:06:22
Migros	444.25	448.50	443.50	+2.25	+0.51%	663.81K	04:28:19
Oyak Cimento	61.350	61.950	60.050	+0.750	+1.24%	2.96M	05:08:40
Otokar	518.50	525.00	517.00	-5.00	-0.96%	118.52K	05:06:33
Petkim	21.020	21.200	20.880	+0.300	+1.45%	43.14M	05:08:45
Sabanci Holding	91.15	92.30	90.20	+1.80	+2.01%	15.55M	05:09:08
SASA Polyester	43.260	43.780	40.960	+1.980	+4.80%	48.17M	05:06:46
Sisecam	51.300	51.600	50.150	+0.900	+1.79%	19.5M	05:06:02
Sekerbank	4.830	4.900	4.820	-0.030	-0.62%	13.96M	05:08:50
TAV Havalimanlar	219.70	223.90	219.60	-0.20	-0.09%	1.43M	05:09:04
Turkcell	80.80	81.80	80.55	0.00	0.00%	14.68M	04:41:41
THY	326.50	332.00	326.25	+0.50	+0.15%	17.19M	05:06:12
Tekfen Holding	52.55	52.95	51.20	+0.80	+1.55%	3.78M	05:05:50
Tofas	281.00	283.75	275.75	+5.75	+2.09%	2.8M	05:06:02
TSKB	9.860	9.940	9.830	+0.060	+0.61%	4.08M	05:08:52
Turk Telekom	40.48	40.90	40.30	+0.10	+0.25%	6.22M	04:41:40
Turk Traktor	935.00	952.00	925.50	+15.50	+1.69%	242.32K	04:28:36
Tukas Gida	8.980	9.210	8.910	-0.120	-1.32%	25.36M	05:06:45
Tupras Turkiye	199.70	201.10	196.50	+3.90	+1.99%	11.12M	05:06:26
Ulker Biskuvi	115.10	116.10	114.70	+0.80	+0.70%	1.46M	04:28:51
Vakif Bankasi	19.400	19.800	19.300	-0.280	-1.42%	13.59M	05:06:32
Vestel Beyaz	22.360	22.680	22.300	+0.160	+0.72%	3.71M	04:59:38
Vestel	84.450	84.850	84.050	+0.950	+1.14%	1.16M	05:08:59
Yapi ve Kredi Bankasi	31.540	32.180	31.420	-0.740	-2.29%	56.59M	05:06:46
Zorlu Enerji	6.730	6.770	6.650	+0.120	+1.82%	136.19M	05:06:42
Bera	19.020	19.250	18.990	+0.070	+0.37%	3.51M	04:51:50
Pegasus	1,030.000	1,050.000	1,027.000	-4.000	-0.39%	1.25M	05:06:19
ODAS Elektrik	9.900	10.010	9.510	+0.340	+3.56%	44.61M	05:09:00
Say Yenilenebilir Enerji Ekipmanları	81.500	82.200	77.900	+2.850	+3.62%	1.15M	05:08:57
Mavi Giyim Sanayi	94.50	94.70	92.00	+2.00	+2.16%	1.6M	05:05:20
Enerjisa Enerji	65.65	67.50	64.65	+0.40	+0.61%	3.62M	05:05:54
Sok Marketler	59.35	59.40	58.30	+1.05	+1.80%	4.56M	05:05:51
Kontrolmatik Teknoloji	252.50	252.75	238.20	+16.50	+6.99%	3.29M	05:06:45
Qua Granite Hayal	4.35	4.50	4.11	+0.19	+4.57%	48.43M	05:02:00
Galata Wind Enerji Anonim Sirket	29.20	29.36	28.34	+0.86	+3.03%	3.4M	05:09:04
Biotrend Cevre ve Enerji Yatirimlari AS	19.07	19.10	18.57	+0.52	+2.80%	2.13M	04:48:02
Can2 Termik AS	18.54	18.60	18.33	+0.26	+1.42%	7.42M	04:56:49
Bogazici Beton Sanayi ve Ticaret AS	38.34	38.94	37.84	+0.60	+1.59%	3.42M	05:03:10
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.45	74.30	71.65	+2.40	+3.38%	2.93M	05:05:51
Yeo Teknoloji Enerji ve Endustri AS	218.10	218.50	210.40	+9.60	+4.60%	1.39M	05:05:54
Mia Teknoloji AS	57.20	59.70	56.00	+1.00	+1.78%	9.64M	05:06:39
Smart Gunes Enerjisi Teknolojileri	56.80	57.20	55.10	+1.30	+2.34%	2.81M	04:59:54
Yayla Agro Gida Sanayi ve Ticaret	14.13	14.21	13.87	+0.33	+2.39%	4.37M	05:06:37
Europen Endustri Insaat Sanayi Ve	15.75	15.78	15.45	+0.21	+1.35%	5.11M	05:09:09
Kocaer Celik Sanayi ve Ticaret AS	60.05	60.95	59.30	+2.00	+3.45%	5.65M	05:07:58
Alfa Solar Enerji AS	93.25	94.10	90.40	+3.45	+3.84%	3.16M	05:05:21
Ahlatci Dogal Gaz Dagitim Enerji	13.26	13.44	13.23	0.00	0.00%	2.72M	05:01:23
Sdt Uzay ve Savunma Teknolojileri	332.00	343.00	331.00	-3.00	-0.90%	214.13K	04:50:46
Astor Enerji AS	99.30	100.90	97.05	+5.50	+5.86%	18.16M	05:06:32
Akfen Yenilenebilir Enerji AS	26.40	26.40	26.32	+2.40	+10.00%	6.49M	05:06:22
Europower Enerji ve Otomasyon	153.90	155.00	150.20	+4.90	+3.29%	1.46M	05:05:48
Cw Enerji Muhendislik Ticaret ve	294.50	298.50	289.00	+7.75	+2.70%	562.76K	05:07:53
Bien Yapi Urunleri Sanayi Turizm	42.56	42.64	41.72	+0.94	+2.26%	1.08M	05:09:00
Kayseri Seker Fabrikasi AS	32.72	33.70	32.34	-0.58	-1.74%	8.32M	05:06:41
Kaleseramik Canakkale Kalebodur	61.40	62.20	60.00	+1.30	+2.16%	1.71M	05:06:19
Izdemir Enerji Elektrik Uretim AS	26.86	26.92	26.46	+0.48	+1.82%	1.47M	04:40:02
Enerya Enerji AS	165.40	167.20	164.00	+1.40	+0.85%	180.95K	04:34:43
Reeder Teknoloji Sanayi Ve Ticaret	42.00	42.70	41.78	+0.30	+0.72%	5.73M	05:05:23
Tab Gida Sanayi ve Ticaret AS	159.90	161.80	154.50	+5.80	+3.76%	1.99M	05:05:49
Agrotech Yuksek Teknoloji	31.64	31.80	30.94	+0.58	+1.87%	6.56M	05:04:05

Stock Market News

European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
European stocks rise, helped by positive global sentiment; NatWest gains
- ByInvesting.com-
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
US stocks off lows but Meta slump, sticky inflation data weigh
- ByInvesting.com-
Investing.com-- U.S. stocks moved off lows Thursday, but remainedd pressured by a slump in Meta and a jump in Treasury yields as fresh economic data showed slowing growth, but...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	402.49B
	Yapi ve Kredi Bankasi(YKBNK)	EPS / Forecast	Revenue / Forecast	-- / 1.82	-- / --	266.93B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	176.42B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	157.30B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	155.68B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.75B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	79.89B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.02B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.43B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.41B

Name	Last	Chg. %	Vol.
Manulife Financial	32.43	+1.00%	9.59M
Suncor Energy	51.79	-1.41%	7.43M
Enbridge	48.99	+0.08%	6.85M
RBC	133.97	+0.59%	6.34M
Toronto Dominion Bank	80.76	-1.11%	5.24M
Sun Life Financial	70.84	+0.78%	3.71M
Bank of Montreal	123.34	+0.30%	2.83M

Name	Last	Chg. %	Vol.
Eddy Smart Home Solutions	0.03	+200.00%	486.00K
Rockex Mining Corp	0.020	+100.00%	267.00K
Weekapaug Lithium	0.01	+100.00%	25.00K
AFR Nuventure Resources	0.020	+100.00%	2.00K
CO2 Gro	0.0200	+100.00%	1.63M
GETT Gold	0.0100	+100.00%	5.00K
Red Lake Gold	0.0650	+62.50%	8.00K

Name	Last	Chg. %	Vol.
Zeb Nickel	0.01	-91.67%	60.00K
Gold Hunter Resources	0.14	-67.44%	660.53K
Red Pine Exploration Inc	0.0800	-60.98%	11.10M
Red Pine Exploration Inc	0.08	-60.00%	661.99K
Southern Arc Minerals	0.06	-57.14%	5.00K
Playfair Mining	0.0100	-50.00%	2.25M
Therma Bright	0.005	-50.00%	0.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS