Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.80 | 39.23 | 38.80 | -0.20 | -0.51% | 1.08K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 30 | ||
6.69 | 6.70 | 6.68 | -0.01 | -0.15% | 3.42K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.71 | 2.71 | 2.65 | +0.11 | +4.23% | 28.56K | ||
3.890 | 3.900 | 3.850 | 0.000 | 0.00% | 0 | ||
14.10 | 14.25 | 14.10 | +0.03 | +0.21% | 4.71K | ||
93.80 | 93.80 | 93.10 | +0.80 | +0.86% | 542 | ||
9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 4.45K | ||
48.85 | 49.85 | 48.50 | -1.00 | -2.01% | 4.56K | ||
5.32 | 5.32 | 5.30 | -0.02 | -0.37% | 3.83K | ||
3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | ||
1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 47.61K | ||
20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 253 | ||
66.30 | 66.90 | 65.61 | -0.65 | -0.97% | 102 | ||
5.900 | 5.900 | 5.840 | 0.000 | 0.00% | 4.41K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 822 | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 50 | ||
10.69 | 10.77 | 10.60 | -0.01 | -0.09% | 3.79K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.03 | -0.05 | -0.55% | 6.7K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 7.89K | ||
3.68 | 3.68 | 3.60 | +0.08 | +2.22% | 2.77K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 3 | ||
0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 13.62K | ||
4.70 | 4.80 | 4.65 | +0.25 | +5.62% | 33.62K | ||
10.05 | 10.05 | 10.05 | -0.25 | -2.43% | 855 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.28 | 3.29 | 3.25 | -0.02 | -0.61% | 2.02K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
15.00 | 15.00 | 14.95 | -0.29 | -1.90% | 1.98K | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 30 | ||
5.19 | 5.20 | 5.12 | -0.06 | -1.14% | 3.15K | ||
15.80 | 15.80 | 15.80 | -0.40 | -2.47% | 303 | ||
4.95 | 4.96 | 4.95 | -0.09 | -1.79% | 615 | ||
6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 100 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 48 | ||
24.75 | 24.80 | 24.50 | -0.15 | -0.60% | 395 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 201 | ||
12.50 | 12.67 | 12.47 | -0.19 | -1.50% | 17.25K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.05 | 7.05 | 7.00 | -0.04 | -0.56% | 605 | ||
4.69 | 4.69 | 4.68 | +0.02 | +0.43% | 65 | ||
8.07 | 8.14 | 8.04 | -0.07 | -0.86% | 2.22K | ||
4.50 | 4.51 | 4.50 | -0.04 | -0.88% | 1.08K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.45 | 8.50 | 8.44 | -0.07 | -0.82% | 8.1K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 200 | ||
13.60 | 13.60 | 13.50 | +0.01 | +0.07% | 3.02K | ||
11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 1.37K | ||
5.19 | 5.25 | 5.19 | -0.18 | -3.35% | 238 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.10 | 11.15 | 11.05 | -0.10 | -0.89% | 3.31K | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 99 | ||
7.15 | 7.25 | 7.15 | -0.07 | -0.97% | 1.86K | ||
5.71 | 5.74 | 5.70 | -0.04 | -0.70% | 9.06K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 374 | ||
17.00 | 17.00 | 16.75 | -0.14 | -0.82% | 756 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 2.69K |