Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.59 | 25.82 | 25.44 | -0.16 | -0.61% | 8.86M | ||
| 50.76 | 51.32 | 50.52 | -0.83 | -1.61% | 7.79M | ||
| 0.1296 | 0.1318 | 0.1290 | -0.0015 | -1.14% | 1.4B | ||
| 155.2 | 156.9 | 153.7 | +1.3 | +0.84% | 2.53M | ||
| 164.92 | 165.36 | 163.29 | +1.70 | +1.04% | 10.89M | ||
| 8,084.5 | 8,125.0 | 8,037.0 | -1.0 | -0.01% | 203.33K | ||
| 55.23 | 55.25 | 54.31 | +0.26 | +0.47% | 8.34M | ||
| 311.05 | 311.90 | 309.95 | +1.10 | +0.35% | 554.27K | ||
| 8,373.0 | 8,430.0 | 8,323.0 | -32.0 | -0.38% | 39.63K | ||
| 243.26 | 244.24 | 241.80 | +1.52 | +0.63% | 2.42M | ||
| 1,231.00 | 1,237.40 | 1,227.00 | -4.20 | -0.34% | 288.99K | ||
| 13,246.0 | 13,378.0 | 13,212.0 | +20.0 | +0.15% | 35.25K | ||
| 580.00 | 582.20 | 578.00 | -2.00 | -0.34% | 592.11K | ||
| 308.41 | 309.19 | 308.25 | +0.17 | +0.06% | 2.78M | ||
| 308.81 | 309.57 | 308.75 | -0.06 | -0.02% | 354.48K | ||
| 1,919.20 | 1,936.40 | 1,916.60 | -8.40 | -0.44% | 188.28K | ||
| 34.885 | 35.140 | 34.610 | -0.120 | -0.34% | 19.05M | ||
| 67.180 | 67.615 | 66.810 | -0.235 | -0.35% | 6.53M | ||
| 721.30 | 722.30 | 717.20 | +3.00 | +0.42% | 355.39K | ||
| 1,601 | 1,601 | 1,597 | +3 | +0.19% | 47.7K | ||
| 0.023340 | 0.023480 | 0.023265 | -0.000025 | -0.11% | 12.74B | ||
| 720.50 | 721.00 | 716.40 | +2.30 | +0.32% | 54.9K | ||
| 0.7269 | 0.7320 | 0.7259 | -0.0005 | -0.07% | 30.67M | ||
| 847.20 | 860.00 | 847.10 | -13.80 | -1.60% | 65.57K | ||
| 2.194 | 2.200 | 2.185 | -0.001 | -0.05% | 14.38M | ||
| 6,623.0 | 6,635.0 | 6,621.0 | +13.0 | +0.20% | 6.15K | ||
| 96.21 | 96.88 | 96.17 | -0.55 | -0.57% | 551.59K | ||
| 78.73 | 79.09 | 77.38 | +1.33 | +1.72% | 12.98M | ||
| 235.40 | 237.40 | 235.12 | -0.80 | -0.34% | 1.11M | ||
| 4,148.0 | 4,185.0 | 4,145.0 | -1.6 | -0.04% | 74.04K | ||
| 43.005 | 43.580 | 42.900 | -0.525 | -1.21% | 4.82M | ||
| 7.399 | 7.478 | 7.390 | -0.055 | -0.74% | 2.22M | ||
| 1,584.40 | 1,592.60 | 1,552.20 | +32.20 | +2.07% | 69.55K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,090.50 | 3,096.50 | 3,085.00 | +6.50 | +0.21% | 124.21K | ||
| 575.20 | 580.80 | 573.20 | -2.60 | -0.45% | 434.41K | ||
| 5,202.00 | 5,298.00 | 5,134.00 | +43.00 | +0.83% | 17.63K | ||
| 806.75 | 810.70 | 791.10 | +15.70 | +1.98% | 193.95K | ||
| 4,329.50 | 4,385.00 | 4,313.50 | -34.50 | -0.79% | 108.45K |
| Thursday, May 2, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||