Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.920 | 2.970 | 2.870 | -0.010 | -0.34% | 30.99M | ||
74.98 | 75.00 | 72.94 | +1.97 | +2.70% | 1.52M | ||
0.819 | 0.819 | 0.811 | +0.007 | +0.86% | 69.14K | ||
61.00 | 61.10 | 58.60 | +2.54 | +4.35% | 818.81K | ||
34.85 | 35.19 | 32.50 | +1.85 | +5.61% | 1.46M | ||
15.50 | 15.80 | 15.03 | +0.36 | +2.38% | 1.23M | ||
3.270 | 3.290 | 3.120 | +0.070 | +2.19% | 11.42M | ||
28.58 | 28.70 | 27.55 | +0.63 | +2.25% | 1.2M | ||
33.00 | 33.19 | 31.81 | +0.50 | +1.54% | 785.06K | ||
56.68 | 57.10 | 54.20 | +1.62 | +2.94% | 2.66M | ||
10.75 | 10.84 | 10.25 | +0.29 | +2.77% | 219.42K | ||
9.71 | 9.75 | 9.30 | +0.31 | +3.30% | 6.08M | ||
3.39 | 3.46 | 3.24 | +0.12 | +3.67% | 6.18M | ||
18.00 | 18.09 | 17.28 | +0.27 | +1.52% | 382.79K | ||
58.17 | 58.95 | 57.02 | +0.93 | +1.63% | 99.24K | ||
65.49 | 65.50 | 62.04 | +3.04 | +4.87% | 536.62K | ||
7.15 | 7.16 | 6.97 | +0.13 | +1.85% | 1.17M | ||
24.26 | 24.50 | 22.75 | +1.25 | +5.43% | 256.25K | ||
36.02 | 36.21 | 34.50 | +1.02 | +2.91% | 129.14K | ||
36.45 | 36.99 | 34.68 | +2.01 | +5.84% | 977.83K | ||
2.930 | 2.950 | 2.870 | +0.020 | +0.69% | 13.69M | ||
15.10 | 15.40 | 14.73 | +0.24 | +1.62% | 389.13K | ||
10.33 | 10.50 | 10.00 | +0.15 | +1.47% | 1.32M | ||
35.50 | 35.55 | 33.25 | +2.26 | +6.80% | 1.03M | ||
261.00 | 262.75 | 253.15 | +8.00 | +3.16% | 66.95K | ||
28.51 | 29.00 | 27.18 | +0.96 | +3.49% | 36.26K | ||
43.70 | 43.74 | 41.81 | +1.70 | +4.05% | 651.62K | ||
2.480 | 2.500 | 2.370 | +0.050 | +2.06% | 6.31M | ||
6.02 | 6.05 | 5.83 | +0.13 | +2.21% | 8.5M | ||
33.51 | 33.87 | 32.65 | +0.55 | +1.67% | 119.28K | ||
26.20 | 26.25 | 23.21 | +2.49 | +10.50% | 1.59M |
Thursday, May 2, 2024 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |