- ByInvesting.com-
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
3,978.00 | 4,114.00 | 3,926.00 | +34.00 | +0.86% | 90.37K | ||
198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
By Yuvraj Malik (Reuters) -Apple's plan to add generative AI to its iPhones and revive sagging sales in the crucial Chinese market will be in focus on Thursday, when the tech...
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
Stock index futures are currently trading slightly below fair value, while commodities present a mixed picture. Crude oil prices have edged higher, whereas gold has declined by...
Thursday, May 2, 2024 | ||||||
Standard Chartered(STAN) | EPS / Forecast | Revenue / Forecast | -- / 0.3682 | -- / 4.7B | ||
Smurfit Kappa(SKG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hiscox(HSX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Endeavour Mining(EDV) | EPS / Forecast | Revenue / Forecast | -- / 0.128 | -- / 399.56M | ||
Spectris(SXS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
RHI Magnesita(RHIM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lancashire(LRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TI Fluid(TIFS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |