Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.85 | 39.00 | 37.95 | +0.60 | +1.57% | 2.09M | ||
| 62.45 | 62.45 | 61.85 | +0.75 | +1.22% | 354.92K | ||
| 5.98 | 6.01 | 5.90 | +0.01 | +0.17% | 3.98M | ||
| 68.80 | 69.20 | 67.95 | +1.80 | +2.69% | 17.58M | ||
| 45.50 | 45.50 | 44.85 | +0.45 | +1.00% | 547.79K | ||
| 104.80 | 105.00 | 102.90 | +0.90 | +0.87% | 867.43K | ||
| 24.30 | 24.45 | 23.85 | +0.50 | +2.10% | 4.24M | ||
| 74.40 | 74.45 | 72.30 | +1.65 | +2.27% | 1.27M | ||
| 8.85 | 8.86 | 8.15 | +0.47 | +5.61% | 6.02M | ||
| 26.05 | 26.05 | 25.60 | +0.20 | +0.77% | 1.18M | ||
| 9.05 | 9.05 | 8.68 | +0.34 | +3.90% | 7.73M | ||
| 7.55 | 7.55 | 7.31 | +0.08 | +1.07% | 5.88M | ||
| 36.35 | 36.60 | 34.60 | +0.35 | +0.97% | 4.46M | ||
| 4.66 | 4.73 | 4.64 | -0.06 | -1.27% | 28.73M | ||
| 259.40 | 261.00 | 250.20 | +7.80 | +3.10% | 2.69M | ||
| 15.06 | 15.08 | 14.36 | +0.48 | +3.29% | 11.77M | ||
| 5.95 | 5.99 | 5.89 | 0.00 | 0.00% | 2.39M | ||
| 7.13 | 7.33 | 7.13 | -0.25 | -3.39% | 56.7M | ||
| 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 27.04M | ||
| 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 101.28M | ||
| 69.75 | 70.20 | 69.60 | -0.15 | -0.21% | 2.28M | ||
| 44.55 | 44.65 | 44.00 | +0.25 | +0.56% | 221.79K | ||
| 4.250 | 4.260 | 4.210 | +0.020 | +0.47% | 47.4M | ||
| 36.85 | 37.00 | 35.45 | +0.90 | +2.50% | 12.59M | ||
| 24.40 | 24.40 | 24.00 | +0.25 | +1.04% | 3.9M | ||
| 10.70 | 10.76 | 10.28 | +0.28 | +2.69% | 15.43M | ||
| 19.16 | 19.50 | 19.12 | -0.34 | -1.74% | 2.28M | ||
| 26.50 | 26.75 | 26.15 | +0.10 | +0.38% | 649.48K | ||
| 225.40 | 227.00 | 217.20 | +9.80 | +4.55% | 3.93M | ||
| 16.76 | 16.84 | 15.98 | +0.34 | +2.07% | 9.37M | ||
| 17.56 | 17.62 | 16.96 | +0.26 | +1.50% | 9.52M | ||
| 8.63 | 8.72 | 8.57 | -0.04 | -0.46% | 1.72M | ||
| 29.75 | 29.80 | 28.20 | +1.30 | +4.57% | 7.8M | ||
| 35.05 | 35.10 | 33.85 | +0.70 | +2.04% | 4.1M | ||
| 8.98 | 9.03 | 8.75 | +0.05 | +0.56% | 13.6M | ||
| 58.85 | 58.90 | 57.55 | +1.05 | +1.82% | 34.97M | ||
| 19.500 | 19.580 | 18.360 | +0.820 | +4.39% | 8.8M | ||
| 36.15 | 36.30 | 34.85 | +0.70 | +1.97% | 5.06M | ||
| 9.83 | 9.87 | 9.50 | +0.30 | +3.15% | 14.67M | ||
| 114.00 | 114.80 | 113.00 | -0.30 | -0.26% | 298.56K | ||
| 33.90 | 34.00 | 33.50 | +0.05 | +0.15% | 2.36M | ||
| 8.65 | 8.66 | 8.34 | +0.23 | +2.73% | 1.95M | ||
| 12.82 | 12.90 | 11.80 | +1.02 | +8.64% | 16.06M | ||
| 19.60 | 19.84 | 19.32 | -0.24 | -1.21% | 2.17M | ||
| 2.77 | 2.77 | 2.72 | +0.07 | +2.59% | 14.65M | ||
| 10.86 | 10.86 | 10.58 | +0.10 | +0.93% | 1.08M | ||
| 79.70 | 80.20 | 76.65 | +1.50 | +1.92% | 1.13M | ||
| 69.50 | 70.60 | 67.80 | +1.85 | +2.73% | 1.19M | ||
| 107.40 | 108.10 | 105.50 | -2.00 | -1.83% | 2.04M | ||
| 15.28 | 15.28 | 14.24 | +0.90 | +6.26% | 7.08M | ||
| 15.70 | 15.72 | 15.28 | +0.18 | +1.16% | 3.4M | ||
| 21.45 | 21.50 | 20.45 | +0.60 | +2.88% | 4.99M | ||
| 6.67 | 6.67 | 6.44 | +0.19 | +2.93% | 6.7M | ||
| 25.05 | 25.05 | 23.95 | +0.60 | +2.45% | 982.94K | ||
| 91.00 | 91.20 | 88.00 | +1.30 | +1.45% | 1.72M | ||
| 32.500 | 32.700 | 32.350 | -0.200 | -0.61% | 1.4M | ||
| 3.490 | 3.530 | 3.480 | -0.040 | -1.13% | 90.77M | ||
| 359.40 | 359.80 | 345.40 | +12.20 | +3.51% | 8.06M | ||
| 5.72 | 5.78 | 5.66 | 0.00 | 0.00% | 4.42M | ||
| 5.60 | 5.61 | 5.35 | +0.14 | +2.56% | 5.87M | ||
| 11.42 | 11.48 | 10.90 | +0.52 | +4.77% | 9.32M | ||
| 40.90 | 41.05 | 37.15 | +2.50 | +6.51% | 4.06M | ||
| 3.13 | 3.14 | 2.95 | +0.17 | +5.74% | 13.83M | ||
| 33.90 | 33.95 | 33.40 | +0.25 | +0.74% | 1.4M | ||
| 17.54 | 17.68 | 17.26 | +0.22 | +1.27% | 34.98M | ||
| 5.91 | 5.91 | 5.28 | +0.63 | +11.93% | 10.75M | ||
| 118.30 | 119.00 | 109.60 | +8.80 | +8.04% | 21.62M | ||
| 18.74 | 18.74 | 17.52 | +0.86 | +4.81% | 5.08M | ||
| 36.50 | 36.60 | 34.35 | +1.05 | +2.96% | 608.59K | ||
| 18.30 | 18.36 | 17.12 | +0.90 | +5.17% | 2.39M | ||
| 11.20 | 11.20 | 10.88 | +0.20 | +1.82% | 3.45M | ||
| 76.05 | 76.40 | 73.35 | +1.70 | +2.29% | 30.69M | ||
| 150.80 | 151.30 | 145.70 | +0.50 | +0.33% | 1.67M | ||
| 120.50 | 120.70 | 114.90 | +5.70 | +4.97% | 4.97M | ||
| 47.60 | 47.65 | 46.10 | +1.40 | +3.03% | 565.68K | ||
| 28.55 | 28.70 | 27.10 | +0.70 | +2.51% | 1.46M | ||
| 29.35 | 29.35 | 26.90 | +2.20 | +8.10% | 2.7M | ||
| 14.44 | 14.52 | 13.22 | +0.70 | +5.09% | 13.32M | ||
| 29.65 | 29.75 | 29.20 | +0.40 | +1.37% | 7.39M | ||
| 105.00 | 105.30 | 101.30 | +0.30 | +0.29% | 5.12M | ||
| 393.80 | 396.00 | 378.20 | +8.40 | +2.18% | 463.33K | ||
| 107.10 | 107.60 | 100.70 | +3.10 | +2.98% | 2.44M |
Investing.com-- Shares of Apple Inc's (NASDAQ:AAPL) Asian suppliers fell on Thursday as markets braced for more signs of a decline in iPhone sales, while any more news on...
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
Investing.com-- U.S.-listed shares of Polestar Automotive (NASDAQ:PSNY) fell sharply in after-hours trading on Tuesday after the Swedish electric vehicle maker delayed the...
| Thursday, May 2, 2024 | ||||||
Hang Seng Bank(0011) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||