Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 04:08:24 | ||
Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 04:08:24 | ||
CSI HK State Mainland Enterprises | 640.89 | 654.04 | 640.44 | -2.33 | -0.36% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 03:35:06 | ||
CSI HK Mainland Enterprises | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 04:29:59 | ||
HSI-Finance | 32,128.64 | 32,782.70 | 32,093.16 | -39.23 | -0.12% | 04:08:24 | ||
Hang Seng HFI | 13,201.37 | 13,638.45 | 13,201.37 | -149.10 | -1.12% | 04:08:30 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 04:08:30 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 04:08:30 | ||
Hang Seng China AH H | 1,839.76 | 1,890.57 | 1,839.76 | -20.74 | -1.11% | 04:08:30 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 04:08:30 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 04:08:30 | ||
S&P/HKEX LC | 26,228.69 | 27,019.09 | 26,228.69 | -248.40 | -0.94% | 04:22:43 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 04:08:34 | ||
Hang Seng Composite Industry Financials | 3,214.65 | 3,281.12 | 3,212.98 | -6.69 | -0.21% | 04:08:34 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 04:08:30 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 30/05 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 30/05 | ||
CSI Hong Kong 100 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 04:29:59 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 04:29:59 | ||
TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 16:24:00 | ||
DJ Asian Titans 50 USD | 223.62 | 225.21 | 223.12 | +0.34 | +0.15% | 17:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 452.32 | 452.36 | 446.54 | +5.58 | +1.25% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 04:08:32 | ||
HS China Central SOEs | 2,756.41 | 2,808.30 | 2,756.41 | -7.24 | -0.26% | 04:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | -98.73 | -1.20% | 04:08:30 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 04:08:34 | ||
HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 04:08:30 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 04:08:28 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 04:08:30 | ||
HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | -51.63 | -1.12% | 04:08:30 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 04:08:30 | ||
HS China High Dividend Yield | 2,873.20 | 2,942.21 | 2,872.72 | -31.51 | -1.08% | 04:08:30 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 04:08:30 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 04:08:30 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 04:08:30 | ||
HS China Enterprises Equal Weighted | 1,210.04 | 1,248.90 | 1,209.59 | -17.52 | -1.43% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 04:08:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 04:08:24 | ||
HS SCHK Financials | 2,534.29 | 2,599.51 | 2,533.80 | -14.57 | -0.57% | 04:08:34 | ||
HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 04:08:30 | ||
HS SCHK SOEs Momentum | 3,304.43 | 3,373.85 | 3,304.43 | -22.11 | -0.66% | 04:08:32 | ||
HS SCHK Financials | 2,544.25 | 2,609.54 | 2,543.21 | -13.78 | -0.54% | 04:08:32 | ||
HS SCHK SOEs Select | 2,538.86 | 2,598.07 | 2,537.21 | -25.59 | -1.00% | 04:08:32 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 04:08:30 | ||
HS SCHK Central SOEs Select | 2,892.32 | 2,955.30 | 2,887.44 | -27.00 | -0.92% | 04:08:30 | ||
HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 04:08:24 | ||
HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 04:08:30 | ||
HS Insurance Theme | 2,558.95 | 2,634.83 | 2,558.22 | -17.52 | -0.68% | 04:08:30 | ||
HS SCHK Banks & Insurance | 2,649.79 | 2,725.02 | 2,649.79 | -17.36 | -0.65% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review