Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.93 | 41.12 | 39.86 | 0.00 | 0.00% | 0 | ||
| 4.47 | 4.48 | 4.45 | 0.00 | 0.00% | 9.39M | ||
| 2.89 | 2.90 | 2.83 | 0.00 | 0.00% | 0 | ||
| 6.37 | 6.39 | 6.36 | -0.04 | -0.62% | 4.93M | ||
| 18.53 | 18.69 | 18.50 | -0.27 | -1.44% | 1.03M | ||
| 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | ||
| 10.43 | 10.43 | 10.39 | 0.00 | 0.00% | 736.8K | ||
| 7.25 | 7.29 | 7.11 | 0.00 | 0.00% | 0 | ||
| 25.08 | 25.19 | 25.00 | +0.07 | +0.28% | 291.8K | ||
| 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | ||
| 36.63 | 36.78 | 36.48 | -0.17 | -0.46% | 551.5K | ||
| 1.610 | 1.620 | 1.610 | 0.000 | 0.00% | 13.02M | ||
| 8.92 | 8.93 | 8.87 | -0.04 | -0.45% | 4.16M | ||
| 13.69 | 13.75 | 13.30 | +0.24 | +1.78% | 6.62M | ||
| 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | ||
| 3.96 | 3.98 | 3.96 | -0.01 | -0.25% | 4.99M | ||
| 3.050 | 3.050 | 3.000 | +0.060 | +2.01% | 8.45M | ||
| 5.73 | 5.73 | 5.61 | 0.00 | 0.00% | 0 | ||
| 7.03 | 7.04 | 6.99 | +0.02 | +0.28% | 6.05M | ||
| 3.85 | 3.86 | 3.84 | -0.02 | -0.52% | 468.8K | ||
| 9.56 | 9.61 | 9.51 | -0.05 | -0.52% | 2.92M | ||
| 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 841.61K | ||
| 6.25 | 6.26 | 6.20 | +0.03 | +0.48% | 3.79M | ||
| 17.57 | 17.65 | 17.45 | -0.08 | -0.45% | 817.9K | ||
| 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | ||
| 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | ||
| 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | ||
| 16.91 | 17.05 | 16.70 | 0.00 | 0.00% | 0 | ||
| 3.43 | 3.43 | 3.42 | 0.00 | 0.00% | 814.3K | ||
| 4.65 | 4.68 | 4.64 | -0.02 | -0.43% | 812K | ||
| 36.16 | 36.36 | 36.13 | -0.22 | -0.60% | 1.95M | ||
| 6.93 | 6.99 | 6.87 | 0.00 | 0.00% | 0 | ||
| 44.25 | 44.65 | 43.57 | 0.00 | 0.00% | 0 | ||
| 7.71 | 7.75 | 7.65 | 0.00 | 0.00% | 0 | ||
| 2.27 | 2.30 | 2.24 | +0.02 | +0.89% | 3.23M | ||
| 1.10 | 1.14 | 1.08 | 0.00 | 0.00% | 2.47M | ||
| 6.56 | 6.59 | 6.52 | -0.02 | -0.30% | 478.8K | ||
| 4.65 | 4.66 | 4.64 | -0.01 | -0.21% | 5.27M | ||
| 27.52 | 27.94 | 27.27 | 0.00 | 0.00% | 0 | ||
| 6.39 | 6.40 | 6.37 | -0.01 | -0.16% | 704.02K | ||
| 4.37 | 4.39 | 4.35 | -0.01 | -0.23% | 1.37M | ||
| 15.83 | 16.00 | 15.78 | -0.12 | -0.75% | 1.07M | ||
| 7.51 | 7.52 | 7.39 | +0.05 | +0.67% | 1.48M | ||
| 9.05 | 9.06 | 9.01 | 0.00 | 0.00% | 635.3K | ||
| 6.75 | 6.76 | 6.68 | +0.03 | +0.45% | 2.24M | ||
| 11.08 | 11.70 | 10.80 | 0.00 | 0.00% | 0 | ||
| 6.16 | 6.22 | 6.14 | -0.07 | -1.12% | 563.1K | ||
| 4.31 | 4.35 | 4.28 | -0.02 | -0.46% | 401K | ||
| 15.00 | 15.21 | 14.97 | -0.11 | -0.73% | 419.8K | ||
| 12.25 | 12.28 | 12.15 | -0.14 | -1.13% | 1.21M | ||
| 11.09 | 11.17 | 11.09 | -0.08 | -0.72% | 820.5K | ||
| 8.00 | 8.05 | 7.98 | -0.04 | -0.50% | 422.3K | ||
| 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 442.4K | ||
| 8.17 | 8.26 | 8.08 | 0.00 | 0.00% | 693.5K | ||
| 20.38 | 20.48 | 20.35 | -0.18 | -0.88% | 472.37K | ||
| 9.62 | 9.68 | 9.59 | -0.06 | -0.62% | 280.18K | ||
| 2.68 | 2.70 | 2.66 | +0.02 | +0.75% | 1.48M | ||
| 46.15 | 46.66 | 45.67 | 0.00 | 0.00% | 0 | ||
| 19.28 | 19.28 | 19.10 | +0.05 | +0.26% | 550.6K | ||
| 4.86 | 4.95 | 4.54 | +0.23 | +4.97% | 72.79M | ||
| 14.66 | 14.74 | 14.60 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.02 | 6.99 | -0.02 | -0.28% | 349.6K | ||
| 9.69 | 9.79 | 9.66 | -0.13 | -1.32% | 312.1K | ||
| 21.72 | 22.00 | 21.66 | -0.26 | -1.18% | 3.26M | ||
| 6.65 | 6.68 | 6.63 | -0.04 | -0.60% | 1.08M | ||
| 8.14 | 8.20 | 8.08 | -0.08 | -0.97% | 270.2K | ||
| 14.42 | 14.54 | 14.41 | 0.00 | 0.00% | 0 | ||
| 14.75 | 14.90 | 14.65 | -0.03 | -0.20% | 391.3K | ||
| 7.56 | 7.60 | 7.54 | -0.03 | -0.40% | 998.4K | ||
| 12.93 | 13.08 | 12.72 | -0.34 | -2.56% | 13.3M | ||
| 4.31 | 4.32 | 4.23 | +0.01 | +0.23% | 3.99M | ||
| 6.31 | 6.31 | 6.15 | +0.13 | +2.10% | 3.9M | ||
| 4.55 | 4.61 | 4.53 | -0.06 | -1.30% | 215.1K | ||
| 7.89 | 7.93 | 7.88 | -0.06 | -0.76% | 239.4K | ||
| 2.46 | 2.48 | 2.45 | -0.01 | -0.41% | 120.1K | ||
| 2.160 | 2.160 | 2.150 | 0.000 | 0.00% | 971.66K | ||
| 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | ||
| 4.00 | 4.00 | 3.97 | -0.01 | -0.25% | 2.1M | ||
| 5.93 | 6.00 | 5.92 | -0.06 | -1.00% | 3.47M | ||
| 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 756.1K | ||
| 4.26 | 4.26 | 4.18 | +0.04 | +0.95% | 1.19M | ||
| 20.24 | 20.44 | 20.22 | -0.15 | -0.74% | 2.82M | ||
| 24.53 | 24.84 | 24.52 | -0.28 | -1.13% | 805.5K | ||
| 3.74 | 3.77 | 3.74 | -0.03 | -0.80% | 1.53M | ||
| 3.730 | 3.750 | 3.720 | -0.030 | -0.80% | 1.76M | ||
| 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | ||
| 6.51 | 6.52 | 6.46 | 0.00 | 0.00% | 884.4K | ||
| 4.98 | 5.01 | 4.97 | -0.02 | -0.40% | 527.4K | ||
| 6.79 | 6.79 | 6.75 | -0.01 | -0.15% | 834.8K | ||
| 7.52 | 7.55 | 7.45 | -0.06 | -0.79% | 390.7K | ||
| 3.45 | 3.46 | 3.42 | +0.01 | +0.29% | 403.2K | ||
| 38.68 | 38.80 | 38.30 | +0.05 | +0.13% | 259.4K | ||
| 17.86 | 18.04 | 17.85 | -0.18 | -1.00% | 423.4K | ||
| 74.02 | 74.45 | 73.80 | -0.37 | -0.50% | 200.3K | ||
| 10.87 | 10.87 | 10.75 | +0.04 | +0.37% | 1.13M | ||
| 6.06 | 6.08 | 6.00 | 0.00 | 0.00% | 460K | ||
| 14.13 | 14.21 | 14.00 | -0.05 | -0.35% | 113.4K | ||
| 10.55 | 10.56 | 10.49 | -0.08 | -0.75% | 2.82M | ||
| 23.24 | 23.40 | 23.24 | -0.04 | -0.17% | 1.03M | ||
| 7.62 | 7.68 | 7.60 | -0.06 | -0.78% | 913.6K | ||
| 13.36 | 13.42 | 13.32 | -0.13 | -0.96% | 146.3K | ||
| 7.10 | 7.13 | 7.10 | -0.02 | -0.28% | 762.5K | ||
| 3.96 | 4.01 | 3.94 | -0.02 | -0.50% | 319.4K | ||
| 9.25 | 9.27 | 9.20 | -0.02 | -0.22% | 722K | ||
| 2.900 | 2.920 | 2.840 | 0.000 | 0.00% | 5.97M | ||
| 28.90 | 29.10 | 28.83 | -0.24 | -0.82% | 400.6K | ||
| 1.770 | 1.770 | 1.730 | +0.020 | +1.14% | 2.7M | ||
| 5.21 | 5.31 | 5.18 | -0.08 | -1.51% | 8M | ||
| 1.73 | 1.77 | 1.71 | -0.01 | -0.57% | 19.1M | ||
| 2.560 | 2.570 | 2.540 | 0.000 | 0.00% | 4.42M | ||
| 6.27 | 6.32 | 6.27 | -0.05 | -0.79% | 391.3K | ||
| 6.46 | 6.46 | 6.43 | 0.00 | 0.00% | 189.9K | ||
| 2.140 | 2.150 | 2.130 | 0.000 | 0.00% | 547.1K | ||
| 2.44 | 2.45 | 2.43 | 0.00 | 0.00% | 5.25M | ||
| 12.41 | 12.43 | 12.34 | -0.05 | -0.40% | 258.2K | ||
| 2.710 | 2.740 | 2.700 | -0.030 | -1.09% | 1.4M | ||
| 4.82 | 4.92 | 4.65 | -0.16 | -3.21% | 11.3M | ||
| 12.58 | 12.66 | 12.50 | -0.09 | -0.71% | 1.81M | ||
| 8.09 | 8.14 | 8.06 | -0.03 | -0.37% | 1.54M | ||
| 10.21 | 10.43 | 10.17 | -0.19 | -1.83% | 1.2M | ||
| 4.71 | 4.73 | 4.67 | -0.03 | -0.63% | 413.5K | ||
| 15.26 | 15.30 | 15.21 | -0.06 | -0.39% | 93.5K | ||
| 36.04 | 36.42 | 36.04 | -0.27 | -0.74% | 2.88M | ||
| 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | ||
| 5.70 | 5.70 | 5.61 | +0.01 | +0.18% | 432.2K | ||
| 25.04 | 25.24 | 24.91 | +0.06 | +0.24% | 2.27M | ||
| 21.06 | 21.55 | 21.01 | +0.04 | +0.19% | 4.11M | ||
| 9.95 | 10.04 | 9.91 | -0.09 | -0.90% | 386.1K | ||
| 5.99 | 6.00 | 5.92 | +0.02 | +0.34% | 2.57M | ||
| 4.150 | 4.220 | 4.130 | -0.040 | -0.95% | 4.14M | ||
| 2.260 | 2.280 | 2.260 | -0.010 | -0.44% | 433.9K | ||
| 24.80 | 25.08 | 24.70 | -0.04 | -0.16% | 2.19M | ||
| 8.44 | 8.50 | 8.41 | -0.06 | -0.71% | 580.4K | ||
| 2.43 | 2.43 | 2.41 | -0.01 | -0.41% | 2.36M | ||
| 5.24 | 5.29 | 5.22 | -0.04 | -0.76% | 233.9K | ||
| 4.38 | 4.45 | 4.37 | -0.07 | -1.57% | 438.9K | ||
| 9.72 | 9.77 | 9.70 | -0.06 | -0.61% | 491.7K | ||
| 23.65 | 23.74 | 23.61 | -0.16 | -0.67% | 924.4K | ||
| 22.00 | 22.13 | 21.91 | -0.22 | -0.99% | 477.7K | ||
| 5.53 | 5.56 | 5.50 | -0.04 | -0.72% | 397K | ||
| 15.47 | 15.55 | 15.38 | -0.16 | -1.02% | 904.8K | ||
| 11.23 | 11.44 | 11.23 | 0.00 | 0.00% | 3.57M | ||
| 10.68 | 10.71 | 10.59 | +0.03 | +0.28% | 1.29M | ||
| 4.73 | 4.77 | 4.70 | -0.04 | -0.84% | 925K | ||
| 9.81 | 9.85 | 9.76 | -0.04 | -0.41% | 589K | ||
| 5.18 | 5.18 | 4.80 | 0.00 | 0.00% | 0 | ||
| 2.31 | 2.32 | 2.28 | +0.02 | +0.87% | 9.81M | ||
| 5.96 | 5.99 | 5.94 | -0.03 | -0.50% | 1.75M | ||
| 38.11 | 38.19 | 37.72 | +0.02 | +0.05% | 302.99K | ||
| 6.21 | 6.26 | 6.17 | -0.05 | -0.80% | 436K | ||
| 10.53 | 10.68 | 10.48 | -0.11 | -1.03% | 961.2K | ||
| 4.000 | 4.010 | 3.930 | +0.140 | +3.63% | 63.71M | ||
| 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 1.05M | ||
| 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 198.14M | ||
| 7.82 | 7.84 | 7.78 | -0.05 | -0.64% | 404.5K | ||
| 5.16 | 5.19 | 5.13 | -0.03 | -0.58% | 771.2K | ||
| 8.65 | 8.72 | 8.63 | -0.05 | -0.57% | 772.8K | ||
| 1.850 | 1.870 | 1.840 | -0.010 | -0.54% | 1.26M | ||
| 4.17 | 4.17 | 4.16 | -0.01 | -0.24% | 875.3K | ||
| 4.64 | 4.67 | 4.63 | -0.02 | -0.43% | 297.1K | ||
| 8.69 | 8.98 | 8.66 | -0.23 | -2.58% | 4.66M | ||
| 6.69 | 6.75 | 6.66 | -0.03 | -0.45% | 697.1K | ||
| 2.35 | 2.36 | 2.31 | +0.01 | +0.43% | 8.38M | ||
| 1.720 | 1.720 | 1.710 | -0.010 | -0.58% | 470.1K | ||
| 4.87 | 4.90 | 4.83 | -0.01 | -0.20% | 268.5K | ||
| 17.38 | 17.39 | 17.10 | +0.22 | +1.28% | 1.25M | ||
| 5.40 | 5.43 | 5.35 | -0.05 | -0.92% | 405.3K | ||
| 7.64 | 7.73 | 7.58 | 0.00 | 0.00% | 1.41M | ||
| 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 1.07M | ||
| 7.94 | 7.97 | 7.79 | +0.06 | +0.76% | 1.34M | ||
| 11.73 | 11.85 | 11.48 | +0.14 | +1.21% | 10.95M | ||
| 5.74 | 5.74 | 5.74 | -0.01 | -0.17% | 19K | ||
| 5.55 | 5.62 | 5.53 | -0.08 | -1.42% | 2.52M | ||
| 15.19 | 15.23 | 15.12 | -0.06 | -0.39% | 1.79M | ||
| 29.33 | 29.48 | 29.25 | -0.10 | -0.34% | 409.7K | ||
| 3.31 | 3.34 | 3.31 | -0.03 | -0.90% | 379.6K | ||
| 19.79 | 19.98 | 19.58 | -0.10 | -0.50% | 454.3K | ||
| 5.20 | 5.24 | 5.09 | +0.16 | +3.17% | 43.79M | ||
| 8.21 | 8.25 | 8.17 | -0.05 | -0.60% | 755.8K | ||
| 7.02 | 7.07 | 7.01 | -0.07 | -0.99% | 571.8K | ||
| 4.99 | 5.00 | 4.97 | -0.01 | -0.20% | 972.1K | ||
| 8.41 | 8.43 | 8.39 | -0.01 | -0.12% | 566.8K | ||
| 10.16 | 10.40 | 10.12 | -0.14 | -1.36% | 612K | ||
| 7.79 | 7.80 | 7.73 | -0.01 | -0.13% | 615.5K | ||
| 43.73 | 43.79 | 43.42 | -0.08 | -0.18% | 1.36M | ||
| 6.17 | 6.19 | 6.16 | -0.03 | -0.48% | 309.59K | ||
| 4.11 | 4.12 | 4.10 | -0.02 | -0.48% | 648.9K | ||
| 3.53 | 3.59 | 3.51 | -0.08 | -2.22% | 2.32M | ||
| 5.09 | 5.10 | 5.06 | -0.01 | -0.20% | 1.12M | ||
| 14.15 | 14.25 | 13.78 | +0.20 | +1.43% | 1.15M | ||
| 6.45 | 6.45 | 6.38 | +0.06 | +0.94% | 1.09M | ||
| 24.92 | 25.13 | 24.75 | +0.04 | +0.16% | 324.3K | ||
| 4.48 | 4.54 | 4.43 | -0.07 | -1.54% | 2.09M | ||
| 7.79 | 7.84 | 7.74 | -0.03 | -0.38% | 299.2K | ||
| 5.42 | 5.44 | 5.40 | -0.03 | -0.55% | 784.3K | ||
| 3.06 | 3.07 | 3.02 | 0.00 | 0.00% | 1.84M | ||
| 12.13 | 12.23 | 12.02 | -0.05 | -0.41% | 839.56K | ||
| 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 1.72M | ||
| 32.11 | 32.34 | 31.98 | -0.28 | -0.86% | 1.06M | ||
| 10.22 | 10.39 | 10.12 | +0.08 | +0.79% | 899.71K | ||
| 3.00 | 3.00 | 2.98 | +0.02 | +0.67% | 1.94M | ||
| 4.38 | 4.38 | 4.33 | 0.00 | 0.00% | 478.8K | ||
| 3.13 | 3.13 | 3.05 | +0.02 | +0.64% | 1.02M | ||
| 21.10 | 21.30 | 21.05 | -0.20 | -0.94% | 417.8K | ||
| 8.34 | 8.40 | 8.31 | -0.02 | -0.24% | 287.3K | ||
| 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 1.4M | ||
| 3.78 | 3.78 | 3.74 | +0.01 | +0.27% | 1.15M | ||
| 89.17 | 89.80 | 88.84 | -0.66 | -0.73% | 600.2K | ||
| 3.53 | 3.56 | 3.52 | -0.03 | -0.84% | 1.84M | ||
| 14.54 | 14.71 | 14.52 | -0.16 | -1.09% | 1.45M | ||
| 6.71 | 6.79 | 6.69 | -0.08 | -1.18% | 1.04M | ||
| 18.98 | 19.18 | 18.92 | -0.31 | -1.61% | 730K | ||
| 6.62 | 6.67 | 6.62 | -0.02 | -0.30% | 768K | ||
| 3.64 | 3.68 | 3.64 | -0.03 | -0.82% | 1.46M | ||
| 0.920 | 0.930 | 0.910 | -0.010 | -1.07% | 3.97M | ||
| 1.980 | 2.000 | 1.950 | +0.010 | +0.51% | 8.28M | ||
| 19.19 | 19.20 | 19.01 | +0.12 | +0.63% | 208.39K | ||
| 7.73 | 7.80 | 7.62 | +0.01 | +0.13% | 9.73M | ||
| 5.24 | 5.31 | 5.08 | +0.31 | +6.29% | 60.75M | ||
| 4.07 | 4.09 | 4.05 | 0.00 | 0.00% | 464K | ||
| 8.22 | 8.29 | 8.17 | -0.03 | -0.36% | 1.34M | ||
| 35.78 | 35.82 | 35.62 | -0.01 | -0.03% | 287.93K | ||
| 7.46 | 7.49 | 7.42 | -0.02 | -0.27% | 833.6K | ||
| 7.070 | 7.080 | 6.980 | +0.060 | +0.86% | 4.27M | ||
| 32.64 | 32.77 | 32.59 | -0.15 | -0.46% | 299.4K | ||
| 4.28 | 4.32 | 4.26 | -0.02 | -0.47% | 631.2K | ||
| 7.10 | 7.12 | 7.01 | -0.01 | -0.14% | 604.8K | ||
| 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 9.06M | ||
| 2.35 | 2.35 | 2.32 | -0.01 | -0.42% | 863.8K | ||
| 10.00 | 10.13 | 9.96 | -0.07 | -0.69% | 1.43M | ||
| 3.51 | 3.55 | 3.51 | -0.04 | -1.13% | 4.56M | ||
| 1.36 | 1.43 | 1.34 | 0.00 | 0.00% | 0 | ||
| 8.22 | 8.30 | 8.21 | -0.09 | -1.08% | 199.6K | ||
| 18.63 | 18.66 | 18.10 | +0.13 | +0.70% | 325.8K | ||
| 10.65 | 10.69 | 10.61 | +0.01 | +0.09% | 2.34M | ||
| 8.73 | 8.77 | 8.63 | 0.00 | 0.00% | 11.13M | ||
| 6.59 | 6.61 | 6.55 | -0.02 | -0.30% | 525.2K | ||
| 9.37 | 9.40 | 9.35 | -0.02 | -0.21% | 459.8K | ||
| 6.87 | 6.89 | 6.81 | -0.02 | -0.29% | 543.69K | ||
| 3.75 | 3.88 | 3.59 | +0.17 | +4.75% | 19.64M | ||
| 6.98 | 7.02 | 6.95 | -0.05 | -0.71% | 213.5K | ||
| 6.58 | 6.63 | 6.55 | -0.04 | -0.60% | 274.1K | ||
| 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 1.15M | ||
| 4.33 | 4.38 | 4.31 | +0.01 | +0.23% | 3.14M | ||
| 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | ||
| 30.69 | 30.80 | 30.58 | -0.04 | -0.13% | 151.5K | ||
| 2.95 | 3.00 | 2.93 | -0.03 | -1.01% | 341.2K | ||
| 6.18 | 6.18 | 6.10 | +0.01 | +0.16% | 830.6K | ||
| 12.74 | 12.97 | 12.61 | +0.04 | +0.32% | 2.7M | ||
| 4.97 | 4.99 | 4.95 | -0.01 | -0.20% | 1.39M | ||
| 3.97 | 3.99 | 3.96 | -0.02 | -0.50% | 2.1M | ||
| 1.950 | 1.950 | 1.940 | +0.010 | +0.52% | 278.3K | ||
| 8.57 | 8.65 | 8.44 | +0.06 | +0.70% | 3.73M | ||
| 12.43 | 12.46 | 12.42 | -0.08 | -0.64% | 2.06M | ||
| 4.70 | 4.72 | 4.69 | -0.02 | -0.42% | 597.5K | ||
| 3.10 | 3.13 | 3.08 | +0.02 | +0.65% | 3.57M | ||
| 11.65 | 11.65 | 11.58 | 0.00 | 0.00% | 488K | ||
| 30.46 | 30.67 | 30.34 | -0.21 | -0.69% | 39.5K | ||
| 9.34 | 9.35 | 9.19 | +0.06 | +0.65% | 616.2K | ||
| 12.80 | 12.87 | 12.78 | -0.06 | -0.47% | 512.7K | ||
| 4.22 | 4.26 | 4.20 | -0.04 | -0.94% | 696K | ||
| 4.80 | 4.85 | 4.64 | -0.01 | -0.21% | 36.33M | ||
| 3.48 | 3.50 | 3.46 | 0.00 | 0.00% | 459.9K | ||
| 2.96 | 2.99 | 2.94 | +0.01 | +0.34% | 2.05M | ||
| 12.41 | 12.54 | 12.40 | -0.09 | -0.72% | 383.8K | ||
| 16.80 | 16.85 | 16.55 | -0.20 | -1.18% | 2.06M | ||
| 4.63 | 4.65 | 4.62 | -0.03 | -0.64% | 3.58M | ||
| 17.07 | 17.19 | 17.02 | -0.18 | -1.04% | 332.3K | ||
| 10.40 | 10.52 | 10.37 | -0.12 | -1.14% | 2.37M | ||
| 6.73 | 6.81 | 6.73 | -0.02 | -0.30% | 3M | ||
| 3.340 | 3.340 | 3.270 | +0.040 | +1.21% | 1.31M | ||
| 2.290 | 2.310 | 2.280 | -0.020 | -0.87% | 1.57M | ||
| 9.28 | 9.28 | 9.21 | +0.04 | +0.43% | 1.04M | ||
| 2.66 | 2.66 | 2.64 | +0.01 | +0.38% | 520.9K | ||
| 3.24 | 3.26 | 3.23 | -0.03 | -0.92% | 531.4K | ||
| 4.16 | 4.18 | 4.14 | -0.02 | -0.48% | 306.2K | ||
| 22.80 | 23.17 | 22.70 | 0.00 | 0.00% | 0 | ||
| 5.94 | 5.95 | 5.90 | -0.02 | -0.34% | 2.98M | ||
| 4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 533.3K | ||
| 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | ||
| 9.69 | 9.74 | 9.68 | -0.17 | -1.72% | 525.7K | ||
| 11.80 | 11.86 | 11.72 | -0.01 | -0.09% | 493K | ||
| 22.40 | 22.40 | 22.40 | -0.02 | -0.09% | 7.8K | ||
| 3.66 | 3.67 | 3.65 | -0.01 | -0.27% | 760.5K | ||
| 29.32 | 30.03 | 29.02 | -0.05 | -0.17% | 2.66M | ||
| 6.58 | 6.61 | 6.57 | -0.02 | -0.30% | 1.57M | ||
| 4.47 | 4.50 | 4.45 | -0.01 | -0.22% | 226.6K | ||
| 3.12 | 3.13 | 3.09 | +0.03 | +0.97% | 1.01M | ||
| 8.74 | 8.84 | 8.74 | -0.06 | -0.68% | 1.2M | ||
| 236.50 | 237.60 | 236.10 | -1.12 | -0.47% | 62.4K | ||
| 21.57 | 21.83 | 21.52 | -0.27 | -1.24% | 2.47M | ||
| 28.73 | 28.98 | 28.66 | -0.17 | -0.59% | 546.2K | ||
| 18.32 | 18.38 | 18.26 | -0.10 | -0.54% | 749.7K | ||
| 14.79 | 14.81 | 14.60 | -0.06 | -0.40% | 739.6K | ||
| 15.05 | 15.15 | 14.97 | -0.05 | -0.33% | 592.6K | ||
| 18.09 | 18.19 | 17.93 | +0.07 | +0.39% | 142.5K | ||
| 11.81 | 12.00 | 11.79 | -0.13 | -1.09% | 359.7K | ||
| 15.96 | 16.16 | 15.90 | -0.03 | -0.19% | 1.91M | ||
| 11.25 | 11.26 | 11.10 | +0.05 | +0.45% | 679.4K | ||
| 9.87 | 10.18 | 9.70 | -0.64 | -6.09% | 3.4M | ||
| 2.47 | 2.48 | 2.46 | 0.00 | 0.00% | 823.1K | ||
| 13.94 | 13.97 | 13.80 | -0.10 | -0.71% | 277.8K | ||
| 11.09 | 11.13 | 11.05 | -0.05 | -0.45% | 532.8K | ||
| 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 665.4K | ||
| 2.050 | 2.060 | 2.040 | 0.000 | 0.00% | 279K | ||
| 4.86 | 4.89 | 4.85 | -0.03 | -0.61% | 556.62K | ||
| 4.58 | 4.62 | 4.56 | -0.03 | -0.65% | 685.2K | ||
| 12.32 | 12.50 | 11.80 | +0.60 | +5.12% | 4.63M | ||
| 11.49 | 11.55 | 11.40 | +0.03 | +0.26% | 1.96M | ||
| 6.11 | 6.15 | 6.07 | -0.04 | -0.65% | 1.22M | ||
| 20.21 | 20.26 | 20.14 | -0.06 | -0.30% | 634.4K | ||
| 10.53 | 10.60 | 10.46 | -0.04 | -0.38% | 890K | ||
| 64.37 | 64.40 | 63.50 | -0.11 | -0.17% | 110.8K | ||
| 5.95 | 6.02 | 5.95 | -0.07 | -1.16% | 875.4K | ||
| 10.26 | 10.36 | 10.24 | -0.05 | -0.48% | 532K | ||
| 13.85 | 13.90 | 13.73 | +0.07 | +0.51% | 298.3K | ||
| 2.83 | 2.84 | 2.82 | -0.01 | -0.35% | 1.26M | ||
| 15.18 | 15.25 | 15.13 | -0.06 | -0.39% | 1.74M | ||
| 4.15 | 4.15 | 4.11 | +0.01 | +0.24% | 769.8K | ||
| 5.21 | 5.26 | 5.17 | -0.07 | -1.33% | 696.4K | ||
| 3.65 | 3.65 | 3.63 | -0.01 | -0.27% | 288.8K | ||
| 2.91 | 2.92 | 2.90 | -0.01 | -0.34% | 736.3K | ||
| 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | ||
| 17.10 | 17.17 | 17.08 | -0.13 | -0.75% | 1.67M | ||
| 15.58 | 15.77 | 15.01 | +0.83 | +5.63% | 101.26M | ||
| 2.84 | 2.84 | 2.79 | +0.02 | +0.71% | 1.45M | ||
| 9.90 | 9.91 | 9.85 | -0.01 | -0.10% | 401.9K | ||
| 4.27 | 4.29 | 4.26 | -0.02 | -0.47% | 1.13M | ||
| 12.29 | 12.52 | 12.27 | -0.19 | -1.52% | 262.5K | ||
| 5.14 | 5.17 | 5.11 | -0.03 | -0.58% | 1.36M | ||
| 14.82 | 14.88 | 14.76 | -0.01 | -0.07% | 539.9K | ||
| 5.91 | 5.92 | 5.88 | -0.01 | -0.17% | 1.01M | ||
| 5.05 | 5.08 | 4.98 | +0.04 | +0.80% | 1.67M | ||
| 2.260 | 2.270 | 2.250 | -0.010 | -0.44% | 1.19M | ||
| 9.42 | 9.47 | 9.39 | -0.05 | -0.53% | 355.9K | ||
| 2.34 | 2.35 | 2.31 | +0.01 | +0.43% | 2.87M | ||
| 12.14 | 12.38 | 11.99 | -0.55 | -4.33% | 7.94M | ||
| 13.60 | 13.75 | 13.47 | -0.16 | -1.16% | 979.2K | ||
| 4.28 | 4.28 | 4.26 | 0.00 | 0.00% | 782.5K | ||
| 35.53 | 35.74 | 35.50 | -0.18 | -0.50% | 176.6K | ||
| 3.65 | 3.65 | 3.61 | 0.00 | 0.00% | 3.17M | ||
| 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | ||
| 5.12 | 5.14 | 5.12 | -0.02 | -0.39% | 755.1K | ||
| 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 17.38M | ||
| 11.39 | 11.57 | 11.32 | -0.19 | -1.64% | 623.6K | ||
| 4.61 | 4.66 | 4.58 | -0.05 | -1.07% | 778.2K | ||
| 1.720 | 1.740 | 1.710 | -0.030 | -1.71% | 6.08M | ||
| 2.57 | 2.59 | 2.53 | +0.04 | +1.58% | 3.4M | ||
| 34.02 | 34.45 | 33.70 | +0.66 | +1.98% | 7.62M | ||
| 17.57 | 17.68 | 17.46 | -0.03 | -0.17% | 462.5K | ||
| 14.86 | 14.96 | 14.80 | -0.08 | -0.54% | 2.02M | ||
| 4.46 | 4.48 | 4.43 | 0.00 | 0.00% | 761K | ||
| 8.07 | 8.08 | 8.05 | -0.02 | -0.25% | 667.6K | ||
| 27.71 | 27.77 | 27.55 | +0.12 | +0.43% | 442K | ||
| 7.90 | 8.07 | 7.87 | -0.02 | -0.25% | 32.31M | ||
| 14.95 | 15.12 | 14.91 | -0.14 | -0.93% | 975.3K | ||
| 3.51 | 3.54 | 3.50 | -0.02 | -0.57% | 874.6K | ||
| 4.63 | 4.68 | 4.61 | -0.06 | -1.28% | 301.6K | ||
| 4.19 | 4.21 | 4.15 | -0.01 | -0.24% | 466.3K | ||
| 6.04 | 6.10 | 5.94 | 0.00 | 0.00% | 928.5K | ||
| 1.88 | 1.89 | 1.86 | -0.01 | -0.53% | 2.08M | ||
| 15.50 | 15.64 | 15.46 | -0.04 | -0.26% | 2.29M | ||
| 31.30 | 31.65 | 31.23 | -0.50 | -1.57% | 2.28M | ||
| 10.52 | 10.53 | 10.49 | 0.00 | 0.00% | 289.2K | ||
| 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | ||
| 4.31 | 4.35 | 4.29 | -0.03 | -0.69% | 729.3K | ||
| 11.81 | 11.82 | 11.68 | +0.05 | +0.42% | 531.5K | ||
| 10.61 | 10.68 | 10.48 | -0.21 | -1.94% | 2.97M | ||
| 19.08 | 19.28 | 18.98 | -0.14 | -0.73% | 549.6K | ||
| 4.10 | 4.10 | 4.06 | +0.01 | +0.24% | 570.5K | ||
| 24.68 | 24.80 | 24.42 | -0.06 | -0.24% | 1.87M | ||
| 14.92 | 15.06 | 14.91 | -0.20 | -1.32% | 337.5K | ||
| 4.76 | 5.13 | 4.74 | -0.28 | -5.56% | 9.71M | ||
| 14.90 | 15.13 | 14.90 | -0.23 | -1.52% | 803.1K | ||
| 89.00 | 89.00 | 88.01 | -0.29 | -0.33% | 157.4K | ||
| 1.01 | 1.02 | 1.00 | -0.04 | -3.81% | 24.24M | ||
| 38.82 | 39.50 | 38.71 | -0.79 | -1.99% | 1.24M | ||
| 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | ||
| 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 879.2K | ||
| 21.61 | 21.72 | 21.60 | -0.10 | -0.46% | 1.3M | ||
| 10.63 | 10.68 | 10.58 | -0.06 | -0.56% | 934.8K | ||
| 5.30 | 5.32 | 5.29 | -0.02 | -0.38% | 875.8K | ||
| 9.95 | 9.99 | 9.92 | -0.04 | -0.40% | 293.5K | ||
| 3.380 | 3.390 | 3.360 | +0.030 | +0.90% | 3.21M | ||
| 4.480 | 4.510 | 4.410 | +0.010 | +0.22% | 4.78M | ||
| 3.44 | 3.44 | 3.41 | 0.00 | 0.00% | 1.63M | ||
| 14.52 | 14.68 | 14.51 | -0.27 | -1.83% | 5.28M | ||
| 3.15 | 3.16 | 3.13 | 0.00 | 0.00% | 1.35M | ||
| 7.04 | 7.10 | 7.01 | -0.04 | -0.56% | 1.23M | ||
| 6.42 | 6.51 | 6.41 | -0.09 | -1.38% | 2.8M | ||
| 26.02 | 26.10 | 25.90 | -0.09 | -0.34% | 1.06M | ||
| 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | ||
| 6.610 | 6.620 | 6.550 | +0.040 | +0.61% | 2.01M | ||
| 23.22 | 23.37 | 23.03 | -0.03 | -0.13% | 222K | ||
| 86.45 | 87.63 | 85.80 | 0.00 | 0.00% | 0 | ||
| 11.92 | 11.99 | 11.90 | -0.07 | -0.58% | 884.3K | ||
| 3.82 | 3.89 | 3.78 | +0.02 | +0.53% | 3.13M | ||
| 4.91 | 5.02 | 4.91 | -0.09 | -1.80% | 1.58M | ||
| 21.72 | 21.72 | 21.20 | -0.01 | -0.05% | 1.39M | ||
| 3.89 | 3.92 | 3.88 | -0.03 | -0.77% | 1.45M | ||
| 9.23 | 9.33 | 9.20 | -0.06 | -0.65% | 824.5K | ||
| 9.11 | 9.16 | 9.10 | -0.02 | -0.22% | 642.9K | ||
| 13.63 | 13.67 | 13.60 | -0.01 | -0.07% | 536.8K | ||
| 2.55 | 2.56 | 2.52 | +0.02 | +0.79% | 3.39M | ||
| 12.38 | 12.45 | 12.32 | +0.03 | +0.24% | 2.69M | ||
| 6.32 | 6.33 | 6.26 | +0.02 | +0.32% | 2.44M | ||
| 30.80 | 31.20 | 30.70 | -0.15 | -0.48% | 81.7K | ||
| 2.13 | 2.15 | 2.08 | +0.03 | +1.43% | 24.31M | ||
| 4.55 | 4.55 | 4.47 | +0.03 | +0.66% | 451.7K | ||
| 2.92 | 2.95 | 2.91 | 0.00 | 0.00% | 0 | ||
| 75.71 | 76.81 | 75.62 | -1.50 | -1.94% | 174.9K | ||
| 6.52 | 6.57 | 6.49 | -0.03 | -0.46% | 376.7K | ||
| 11.43 | 11.57 | 11.41 | -0.20 | -1.72% | 383.2K | ||
| 5.65 | 5.72 | 5.63 | -0.05 | -0.88% | 363.6K | ||
| 4.24 | 4.26 | 4.21 | -0.01 | -0.23% | 1.22M | ||
| 9.88 | 9.97 | 9.82 | -0.05 | -0.50% | 587K | ||
| 5.83 | 5.83 | 5.76 | -0.01 | -0.17% | 430.4K | ||
| 5.35 | 5.42 | 5.33 | -0.06 | -1.11% | 380.51K | ||
| 3.01 | 3.02 | 2.99 | -0.01 | -0.33% | 298.9K | ||
| 6.41 | 6.41 | 6.37 | +0.02 | +0.31% | 119.4K | ||
| 9.56 | 9.67 | 9.52 | -0.08 | -0.83% | 2.05M | ||
| 9.96 | 9.97 | 9.90 | +0.07 | +0.71% | 823K | ||
| 4.82 | 4.85 | 4.73 | +0.05 | +1.05% | 2.97M | ||
| 13.61 | 13.68 | 13.51 | -0.07 | -0.51% | 739.6K | ||
| 2.51 | 2.53 | 2.46 | +0.01 | +0.40% | 8.05M | ||
| 7.09 | 7.14 | 7.07 | -0.04 | -0.56% | 1.01M | ||
| 4.02 | 4.05 | 4.00 | -0.03 | -0.74% | 297.8K | ||
| 2.99 | 3.00 | 2.98 | 0.00 | 0.00% | 739K | ||
| 9.20 | 9.26 | 9.16 | -0.03 | -0.33% | 351.4K | ||
| 6.77 | 6.79 | 6.76 | 0.00 | 0.00% | 721.4K | ||
| 12.17 | 12.50 | 12.06 | -0.41 | -3.26% | 32.44M | ||
| 12.04 | 12.09 | 11.96 | -0.06 | -0.50% | 512.5K | ||
| 13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 464K | ||
| 8.73 | 8.75 | 8.69 | -0.03 | -0.34% | 980K | ||
| 4.55 | 4.57 | 4.53 | 0.00 | 0.00% | 531.8K | ||
| 7.44 | 7.50 | 7.32 | -0.24 | -3.12% | 4.67M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.07 | 10.13 | 9.98 | 0.00 | 0.00% | 817.6K | ||
| 5.08 | 5.20 | 4.91 | +0.24 | +4.96% | 63.14M | ||
| 8.19 | 8.27 | 8.16 | -0.08 | -0.97% | 285.6K | ||
| 1.400 | 1.400 | 1.380 | +0.010 | +0.72% | 1.3M | ||
| 6.13 | 6.17 | 6.11 | 0.00 | 0.00% | 749.7K | ||
| 4.12 | 4.15 | 4.06 | +0.02 | +0.49% | 1.35M | ||
| 12.66 | 12.95 | 12.56 | -0.22 | -1.71% | 1.2M | ||
| 4.82 | 4.82 | 4.79 | 0.00 | 0.00% | 330.5K | ||
| 3.97 | 4.00 | 3.95 | 0.00 | 0.00% | 4.51M | ||
| 47.74 | 47.89 | 47.35 | +0.03 | +0.06% | 508.6K | ||
| 10.35 | 10.42 | 10.28 | +0.04 | +0.39% | 951.3K | ||
| 3.09 | 3.10 | 3.07 | 0.00 | 0.00% | 2.07M | ||
| 3.18 | 3.25 | 3.04 | -0.02 | -0.62% | 20.58M | ||
| 6.19 | 6.21 | 6.15 | -0.02 | -0.32% | 1.06M | ||
| 9.24 | 9.27 | 9.21 | -0.02 | -0.22% | 163.1K | ||
| 9.10 | 9.13 | 8.96 | +0.02 | +0.22% | 784.34K | ||
| 17.04 | 17.05 | 16.98 | +0.02 | +0.12% | 538.1K | ||
| 4.94 | 4.98 | 4.88 | +0.03 | +0.61% | 6.76M | ||
| 3.16 | 3.16 | 3.07 | +0.04 | +1.28% | 3.29M | ||
| 8.73 | 8.77 | 8.60 | -0.05 | -0.57% | 3.68M | ||
| 8.25 | 8.29 | 8.22 | -0.09 | -1.08% | 304.3K | ||
| 3.17 | 3.18 | 3.10 | +0.02 | +0.64% | 9.98M | ||
| 3.50 | 3.53 | 3.49 | -0.03 | -0.85% | 369.4K | ||
| 6.10 | 6.14 | 6.04 | -0.08 | -1.29% | 1.6M | ||
| 9.51 | 9.53 | 9.45 | -0.03 | -0.31% | 246.5K | ||
| 30.54 | 30.59 | 30.35 | +0.09 | +0.30% | 1.88M | ||
| 2.430 | 2.470 | 2.410 | -0.010 | -0.41% | 12.64M | ||
| 5.43 | 5.48 | 5.41 | -0.02 | -0.37% | 824.3K | ||
| 20.88 | 20.94 | 20.80 | -0.06 | -0.29% | 126.2K | ||
| 12.49 | 12.94 | 12.41 | -0.20 | -1.58% | 5.64M | ||
| 16.58 | 16.79 | 16.55 | -0.13 | -0.78% | 1.05M | ||
| 79.88 | 80.15 | 79.32 | -0.53 | -0.66% | 698.2K | ||
| 12.62 | 12.66 | 12.57 | -0.05 | -0.40% | 1.54M | ||
| 4.94 | 4.94 | 4.92 | -0.02 | -0.40% | 1.88M | ||
| 3.03 | 3.04 | 3.03 | -0.02 | -0.66% | 1.12M | ||
| 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 1.4M | ||
| 4.88 | 4.90 | 4.87 | -0.03 | -0.61% | 637.9K | ||
| 12.13 | 12.15 | 12.00 | -0.21 | -1.70% | 2.21M | ||
| 7.87 | 7.89 | 7.52 | +0.03 | +0.38% | 12M | ||
| 8.53 | 8.55 | 8.50 | +0.03 | +0.35% | 271.5K | ||
| 4.64 | 4.65 | 4.53 | -0.02 | -0.43% | 106.42M | ||
| 4.74 | 4.81 | 4.70 | -0.12 | -2.47% | 3.07M | ||
| 4.62 | 4.63 | 4.60 | -0.02 | -0.43% | 769.1K | ||
| 8.16 | 8.23 | 8.15 | +0.03 | +0.37% | 2.64M | ||
| 4.47 | 4.49 | 4.43 | -0.02 | -0.45% | 621.4K | ||
| 10.19 | 10.19 | 10.01 | +0.93 | +10.04% | 11.89M | ||
| 1.80 | 1.88 | 1.80 | -0.06 | -3.23% | 14.63M | ||
| 3.33 | 3.33 | 3.26 | +0.05 | +1.52% | 1.91M | ||
| 8.26 | 8.30 | 8.22 | +0.01 | +0.12% | 319.5K | ||
| 10.73 | 10.80 | 10.69 | -0.05 | -0.46% | 933.6K | ||
| 2.280 | 2.300 | 2.270 | -0.020 | -0.87% | 997.9K | ||
| 8.17 | 8.48 | 8.15 | -0.14 | -1.69% | 9.25M | ||
| 4.26 | 4.29 | 4.25 | 0.00 | 0.00% | 1.27M | ||
| 5.62 | 5.64 | 5.60 | -0.03 | -0.53% | 339.6K | ||
| 12.02 | 12.05 | 11.82 | +0.10 | +0.84% | 3.07M | ||
| 4.87 | 4.89 | 4.84 | -0.02 | -0.41% | 255.1K | ||
| 4.97 | 4.98 | 4.91 | +0.01 | +0.20% | 1.5M | ||
| 4.37 | 4.37 | 4.33 | 0.00 | 0.00% | 301.7K | ||
| 26.29 | 26.39 | 26.21 | -0.09 | -0.34% | 141.1K | ||
| 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | ||
| 10.32 | 10.34 | 10.29 | -0.02 | -0.19% | 269.7K | ||
| 4.62 | 4.67 | 4.62 | -0.03 | -0.65% | 938.3K | ||
| 16.37 | 16.42 | 16.33 | -0.06 | -0.36% | 1.04M | ||
| 8.79 | 8.81 | 8.76 | -0.02 | -0.23% | 545.9K | ||
| 1.520 | 1.540 | 1.480 | +0.020 | +1.33% | 7.82M | ||
| 3.950 | 3.970 | 3.650 | 0.000 | 0.00% | 0 | ||
| 30.88 | 30.95 | 30.62 | -0.07 | -0.23% | 1.05M | ||
| 7.19 | 7.25 | 7.16 | -0.06 | -0.83% | 326.5K | ||
| 3.28 | 3.30 | 3.24 | +0.02 | +0.61% | 2.87M | ||
| 12.40 | 12.55 | 12.10 | -0.85 | -6.42% | 5.07M | ||
| 26.58 | 26.77 | 26.28 | +0.06 | +0.23% | 404K | ||
| 2.440 | 2.440 | 2.420 | 0.000 | 0.00% | 1.49M | ||
| 30.88 | 31.18 | 30.67 | -0.12 | -0.39% | 1.16M | ||
| 8.19 | 8.19 | 8.12 | -0.01 | -0.12% | 946.5K | ||
| 11.31 | 11.37 | 11.26 | -0.01 | -0.09% | 417.9K | ||
| 7.79 | 7.80 | 7.73 | +0.02 | +0.26% | 685K | ||
| 2.620 | 2.630 | 2.610 | -0.010 | -0.38% | 482.3K | ||
| 39.99 | 40.06 | 39.83 | -0.18 | -0.45% | 340.4K | ||
| 26.20 | 26.36 | 25.95 | +0.05 | +0.19% | 555.95K | ||
| 67.22 | 67.50 | 66.80 | -0.25 | -0.37% | 323.6K | ||
| 20.14 | 20.39 | 20.09 | -0.28 | -1.37% | 533.8K | ||
| 19.73 | 19.80 | 19.61 | -0.12 | -0.60% | 2.22M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 9.24 | 9.38 | 9.10 | +0.23 | +2.55% | 1.66M | ||
| 6.89 | 6.97 | 6.85 | -0.03 | -0.43% | 672.4K | ||
| 25.08 | 25.20 | 24.90 | +0.18 | +0.72% | 549.1K | ||
| 12.94 | 12.99 | 12.88 | +0.04 | +0.31% | 581.9K | ||
| 7.65 | 7.68 | 7.62 | -0.01 | -0.13% | 462.2K | ||
| 10.58 | 10.60 | 10.47 | +0.01 | +0.10% | 669.4K | ||
| 1.970 | 2.020 | 1.950 | -0.030 | -1.50% | 27.87M | ||
| 3.10 | 3.14 | 3.08 | -0.03 | -0.96% | 986.7K | ||
| 4.57 | 4.62 | 4.50 | -0.06 | -1.30% | 317.9K | ||
| 48.90 | 48.91 | 48.18 | +0.35 | +0.72% | 485.2K | ||
| 5.210 | 5.220 | 5.190 | -0.020 | -0.38% | 4.16M | ||
| 257.20 | 259.57 | 255.30 | -7.37 | -2.79% | 794.78K | ||
| 11.03 | 11.09 | 10.95 | -0.07 | -0.63% | 443.3K | ||
| 5.43 | 5.46 | 5.40 | -0.03 | -0.55% | 307.7K | ||
| 15.25 | 15.29 | 15.19 | +0.01 | +0.07% | 164K | ||
| 5.41 | 5.44 | 5.40 | -0.04 | -0.73% | 524.7K | ||
| 9.06 | 9.18 | 8.96 | -0.23 | -2.48% | 20.29M | ||
| 3.63 | 3.64 | 3.61 | 0.00 | 0.00% | 312.9K | ||
| 4.04 | 4.06 | 3.93 | +0.06 | +1.51% | 3.56M | ||
| 3.86 | 3.90 | 3.85 | -0.04 | -1.03% | 737.7K | ||
| 3.63 | 3.66 | 3.63 | -0.03 | -0.82% | 449K | ||
| 5.15 | 5.22 | 5.12 | -0.07 | -1.34% | 1.23M | ||
| 5.26 | 5.34 | 5.23 | -0.01 | -0.19% | 12.42M | ||
| 3.22 | 3.23 | 3.21 | -0.02 | -0.62% | 756.4K | ||
| 2.55 | 2.56 | 2.52 | -0.01 | -0.39% | 578.5K | ||
| 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | ||
| 3.69 | 3.69 | 3.65 | +0.03 | +0.82% | 509.2K | ||
| 18.45 | 18.47 | 18.34 | -0.01 | -0.05% | 268.9K | ||
| 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 2.77M | ||
| 4.63 | 4.69 | 4.62 | -0.08 | -1.70% | 1.76M | ||
| 3.27 | 3.31 | 3.27 | -0.09 | -2.68% | 3.65M | ||
| 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 2.52M | ||
| 7.47 | 7.50 | 7.42 | 0.00 | 0.00% | 455.9K | ||
| 1.70 | 1.71 | 1.69 | -0.02 | -1.16% | 6.24M | ||
| 5.16 | 5.19 | 5.14 | -0.03 | -0.58% | 611.9K | ||
| 6.84 | 6.93 | 6.80 | -0.05 | -0.73% | 2.12M | ||
| 21.51 | 21.65 | 21.32 | -0.16 | -0.74% | 423.1K | ||
| 7.09 | 7.10 | 7.03 | +0.02 | +0.28% | 1.56M | ||
| 9.10 | 9.19 | 9.07 | -0.10 | -1.09% | 744K | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.37 | 3.40 | 3.36 | -0.02 | -0.59% | 614.3K | ||
| 4.35 | 4.35 | 4.30 | +0.03 | +0.69% | 1.06M | ||
| 8.96 | 9.00 | 8.94 | -0.04 | -0.44% | 98.4K | ||
| 9.16 | 9.16 | 9.08 | +0.03 | +0.33% | 437K | ||
| 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 674.8K | ||
| 6.72 | 6.78 | 6.68 | -0.07 | -1.03% | 275.4K | ||
| 6.54 | 6.58 | 6.52 | -0.03 | -0.46% | 438.7K | ||
| 3.59 | 3.60 | 3.56 | -0.01 | -0.28% | 773K | ||
| 11.37 | 11.46 | 11.35 | -0.04 | -0.35% | 72.4K | ||
| 7.23 | 7.25 | 7.19 | +0.01 | +0.14% | 76.8K | ||
| 13.54 | 13.64 | 13.51 | -0.07 | -0.51% | 398.5K | ||
| 6.38 | 6.38 | 6.35 | -0.01 | -0.16% | 254.8K | ||
| 4.19 | 4.22 | 4.13 | -0.03 | -0.71% | 807.2K | ||
| 8.40 | 8.44 | 8.37 | -0.02 | -0.24% | 1.61M | ||
| 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.4M | ||
| 7.70 | 7.77 | 7.63 | -0.20 | -2.53% | 9.11M | ||
| 2.98 | 3.21 | 2.96 | -0.16 | -5.10% | 40.55M | ||
| 40.35 | 40.43 | 40.17 | +0.14 | +0.35% | 201.13K | ||
| 8.42 | 8.48 | 8.38 | -0.01 | -0.12% | 306.4K | ||
| 8.01 | 8.03 | 7.84 | +0.01 | +0.12% | 669.8K | ||
| 11.22 | 11.26 | 11.16 | +0.04 | +0.36% | 595.7K | ||
| 5.76 | 5.81 | 5.74 | -0.05 | -0.86% | 196.6K | ||
| 3.78 | 3.80 | 3.76 | -0.05 | -1.30% | 2.77M | ||
| 4.34 | 4.36 | 4.31 | +0.01 | +0.23% | 804.7K | ||
| 9.53 | 9.75 | 9.53 | -0.25 | -2.56% | 1.24M | ||
| 7.04 | 7.08 | 7.01 | -0.08 | -1.12% | 505.9K | ||
| 4.87 | 4.89 | 4.83 | -0.03 | -0.61% | 725.7K | ||
| 14.07 | 14.09 | 13.95 | +0.09 | +0.64% | 1.44M | ||
| 21.33 | 21.49 | 21.29 | -0.11 | -0.51% | 86.7K | ||
| 4.520 | 4.540 | 4.500 | -0.030 | -0.66% | 6.28M | ||
| 7.57 | 7.61 | 7.53 | +0.04 | +0.53% | 316.7K | ||
| 7.33 | 7.47 | 7.27 | -0.03 | -0.41% | 14.47M | ||
| 10.04 | 10.09 | 10.03 | -0.06 | -0.59% | 1.5M | ||
| 2.24 | 2.26 | 2.24 | -0.02 | -0.89% | 684.5K | ||
| 4.28 | 4.35 | 4.28 | -0.05 | -1.16% | 3.1M | ||
| 1.910 | 1.930 | 1.910 | -0.020 | -1.04% | 5.84M | ||
| 15.42 | 15.50 | 15.23 | 0.00 | 0.00% | 597.9K | ||
| 7.09 | 7.11 | 7.02 | -0.06 | -0.84% | 202.9K | ||
| 27.85 | 27.90 | 27.67 | -0.16 | -0.57% | 444.5K | ||
| 11.28 | 11.28 | 11.19 | +0.05 | +0.45% | 988.8K | ||
| 6.11 | 6.13 | 6.08 | -0.01 | -0.16% | 805.4K | ||
| 18.00 | 18.21 | 17.94 | -0.07 | -0.39% | 1.21M | ||
| 12.46 | 12.63 | 12.40 | -0.08 | -0.64% | 2.36M | ||
| 7.84 | 7.84 | 7.62 | 0.00 | 0.00% | 0 | ||
| 4.38 | 4.41 | 4.35 | -0.02 | -0.46% | 435.67K | ||
| 1.42 | 1.43 | 1.42 | -0.01 | -0.70% | 1.54M | ||
| 11.14 | 11.15 | 11.08 | -0.04 | -0.36% | 832.4K | ||
| 30.09 | 30.11 | 29.81 | -0.11 | -0.36% | 500.42K | ||
| 15.82 | 15.85 | 15.78 | -0.04 | -0.25% | 649.4K | ||
| 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | ||
| 8.29 | 8.38 | 8.25 | +0.01 | +0.12% | 3.36M | ||
| 6.95 | 7.23 | 6.14 | +0.13 | +1.91% | 58.51M | ||
| 36.82 | 36.99 | 36.70 | -0.28 | -0.76% | 752.2K | ||
| 12.84 | 13.08 | 12.79 | -0.31 | -2.36% | 920.8K | ||
| 18.69 | 18.73 | 18.53 | -0.01 | -0.05% | 1.63M | ||
| 14.00 | 14.05 | 13.98 | -0.07 | -0.50% | 83.8K | ||
| 26.12 | 26.13 | 25.98 | +0.13 | +0.50% | 5.85M | ||
| 3.28 | 3.33 | 3.28 | -0.05 | -1.50% | 628.1K | ||
| 11.54 | 11.70 | 11.50 | -0.06 | -0.52% | 1.6M | ||
| 10.40 | 10.40 | 10.20 | +0.18 | +1.76% | 566.9K | ||
| 5.04 | 5.05 | 5.01 | +0.01 | +0.20% | 523.2K | ||
| 4.79 | 4.81 | 4.76 | -0.05 | -1.03% | 419.1K | ||
| 6.01 | 6.01 | 5.95 | 0.00 | 0.00% | 329.5K | ||
| 8.15 | 8.18 | 8.13 | -0.04 | -0.49% | 720.2K | ||
| 5.74 | 5.78 | 5.72 | -0.05 | -0.86% | 521K | ||
| 12.91 | 12.94 | 12.83 | -0.02 | -0.15% | 352.7K | ||
| 13.48 | 13.61 | 13.47 | -0.16 | -1.17% | 786.46K | ||
| 4.39 | 4.39 | 4.34 | -0.01 | -0.23% | 1.68M | ||
| 9.44 | 9.46 | 9.15 | +0.20 | +2.17% | 8.39M | ||
| 59.50 | 59.70 | 59.16 | -0.20 | -0.34% | 54.3K | ||
| 29.03 | 29.30 | 28.80 | -0.10 | -0.34% | 178K | ||
| 7.84 | 7.85 | 7.79 | -0.02 | -0.25% | 942.82K | ||
| 4.350 | 4.390 | 4.340 | -0.030 | -0.69% | 1.91M | ||
| 4.37 | 4.42 | 4.22 | +0.20 | +4.80% | 63.93M | ||
| 14.50 | 14.58 | 14.47 | -0.13 | -0.89% | 182.5K | ||
| 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 1.12M | ||
| 4.20 | 4.22 | 4.18 | -0.01 | -0.24% | 565.8K | ||
| 8.82 | 8.84 | 8.75 | -0.01 | -0.11% | 145.8K | ||
| 3.08 | 3.09 | 3.05 | -0.02 | -0.65% | 1.03M | ||
| 19.52 | 19.65 | 19.45 | -0.17 | -0.86% | 1.01M | ||
| 4.80 | 4.86 | 4.74 | 0.00 | 0.00% | 28.35M | ||
| 7.54 | 7.60 | 7.48 | -0.05 | -0.66% | 687.8K | ||
| 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.8M | ||
| 21.51 | 21.80 | 21.50 | -0.55 | -2.49% | 1.45M | ||
| 12.60 | 12.69 | 12.58 | -0.12 | -0.94% | 282K | ||
| 11.22 | 11.39 | 11.20 | -0.17 | -1.49% | 1.6M | ||
| 8.29 | 8.34 | 8.22 | -0.04 | -0.48% | 1.46M | ||
| 14.65 | 14.77 | 14.63 | -0.01 | -0.07% | 581.6K | ||
| 18.06 | 18.19 | 17.85 | -0.04 | -0.22% | 1.38M | ||
| 3.78 | 3.79 | 3.75 | -0.02 | -0.53% | 282.3K | ||
| 3.03 | 3.05 | 3.03 | -0.02 | -0.66% | 378.4K | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 13.46M | ||
| 7.10 | 7.10 | 7.08 | +0.02 | +0.28% | 4.64M | ||
| 7.12 | 7.12 | 7.07 | -0.03 | -0.42% | 587.6K | ||
| 3.98 | 3.99 | 3.95 | -0.01 | -0.25% | 374K | ||
| 9.84 | 9.85 | 9.72 | +0.06 | +0.61% | 1.64M | ||
| 2.13 | 2.14 | 2.12 | 0.00 | 0.00% | 348K | ||
| 2.38 | 2.41 | 2.37 | -0.03 | -1.25% | 923K | ||
| 18.41 | 18.47 | 18.30 | -0.09 | -0.49% | 5.71M | ||
| 3.59 | 3.60 | 3.58 | -0.01 | -0.28% | 836.9K | ||
| 11.99 | 12.16 | 11.93 | -0.19 | -1.56% | 6.07M | ||
| 18.24 | 18.34 | 18.14 | -0.12 | -0.65% | 365.1K | ||
| 16.01 | 16.04 | 15.50 | 0.00 | 0.00% | 0 | ||
| 9.15 | 9.20 | 9.10 | -0.04 | -0.43% | 169.5K | ||
| 17.66 | 17.72 | 17.50 | +0.18 | +1.03% | 1.82M | ||
| 5.14 | 5.17 | 5.14 | -0.03 | -0.58% | 1.21M | ||
| 13.03 | 13.04 | 12.85 | +0.08 | +0.62% | 773.4K | ||
| 3.48 | 3.51 | 3.48 | -0.04 | -1.14% | 17.32M | ||
| 53.66 | 53.72 | 53.21 | -0.02 | -0.04% | 106.7K | ||
| 10.63 | 10.79 | 10.56 | -0.01 | -0.09% | 2.83M | ||
| 2.620 | 2.640 | 2.620 | -0.010 | -0.38% | 776.2K | ||
| 5.51 | 5.52 | 5.49 | 0.00 | 0.00% | 207.6K | ||
| 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | ||
| 7.93 | 7.93 | 7.80 | +0.10 | +1.28% | 7.35M | ||
| 4.99 | 5.03 | 4.99 | -0.03 | -0.60% | 4.06M | ||
| 16.79 | 16.95 | 16.75 | -0.08 | -0.47% | 574K | ||
| 7.63 | 7.65 | 7.56 | +0.02 | +0.26% | 740.2K | ||
| 8.23 | 8.30 | 8.20 | -0.03 | -0.36% | 176.9K | ||
| 3.55 | 3.58 | 3.54 | -0.02 | -0.56% | 2.62M | ||
| 5.88 | 5.95 | 5.83 | -0.09 | -1.51% | 4.09M | ||
| 3.470 | 3.480 | 3.460 | 0.000 | 0.00% | 1.2M | ||
| 6.82 | 6.83 | 6.77 | +0.01 | +0.15% | 867.8K | ||
| 25.19 | 25.48 | 25.17 | -0.15 | -0.59% | 2.67M | ||
| 15.19 | 15.24 | 15.08 | +0.01 | +0.07% | 493.7K | ||
| 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | ||
| 5.73 | 5.85 | 5.70 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.99 | 6.92 | +0.01 | +0.14% | 10.03M | ||
| 8.93 | 8.93 | 8.88 | +0.01 | +0.11% | 4M | ||
| 8.34 | 8.35 | 8.24 | -0.01 | -0.12% | 1.06M | ||
| 4.37 | 4.40 | 4.35 | -0.03 | -0.68% | 2.08M | ||
| 15.23 | 15.33 | 15.16 | -0.03 | -0.20% | 1.86M | ||
| 8.63 | 8.68 | 8.62 | -0.06 | -0.69% | 1.08M | ||
| 8.57 | 8.60 | 8.51 | -0.05 | -0.58% | 435.8K | ||
| 8.62 | 8.64 | 8.56 | -0.03 | -0.35% | 3.92M | ||
| 34.70 | 34.76 | 34.44 | -0.09 | -0.26% | 982.6K | ||
| 5.68 | 5.71 | 5.68 | -0.03 | -0.53% | 256K | ||
| 2.900 | 2.970 | 2.870 | +0.040 | +1.40% | 19.25M | ||
| 4.37 | 4.38 | 4.36 | 0.00 | 0.00% | 7.78M | ||
| 45.19 | 45.28 | 45.02 | -0.27 | -0.59% | 5.63M | ||
| 6.98 | 6.99 | 6.96 | -0.01 | -0.14% | 5.36M | ||
| 3.35 | 3.36 | 3.33 | 0.00 | 0.00% | 1.95M | ||
| 8.69 | 8.74 | 8.64 | -0.03 | -0.34% | 574.8K | ||
| 5.58 | 5.60 | 5.57 | -0.02 | -0.36% | 1.71M | ||
| 6.84 | 6.88 | 6.82 | -0.01 | -0.15% | 4.08M | ||
| 5.45 | 5.46 | 5.44 | -0.01 | -0.18% | 11.3M | ||
| 4.20 | 4.24 | 4.17 | -0.04 | -0.94% | 1.96M | ||
| 2.730 | 2.770 | 2.720 | 0.000 | 0.00% | 4.69M | ||
| 6.40 | 6.44 | 6.38 | -0.03 | -0.47% | 647.45K | ||
| 6.66 | 6.69 | 6.66 | -0.03 | -0.45% | 1.74M | ||
| 10.51 | 10.53 | 10.39 | 0.00 | 0.00% | 89.1K | ||
| 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | ||
| 18.33 | 18.46 | 18.32 | -0.16 | -0.86% | 1.18M | ||
| 4.19 | 4.23 | 4.18 | -0.04 | -0.95% | 2.21M | ||
| 3.20 | 3.20 | 3.15 | +0.02 | +0.63% | 1.19M | ||
| 1.90 | 1.90 | 1.86 | +0.01 | +0.53% | 2.58M | ||
| 8.45 | 8.53 | 8.28 | +0.31 | +3.81% | 79.61M | ||
| 29.80 | 30.09 | 28.87 | 0.00 | 0.00% | 0 | ||
| 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | ||
| 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | ||
| 27.22 | 27.33 | 27.08 | -0.18 | -0.66% | 1.78M | ||
| 8.28 | 8.29 | 8.23 | +0.02 | +0.24% | 1.88M | ||
| 13.69 | 13.78 | 13.66 | -0.15 | -1.08% | 2.12M | ||
| 5.80 | 5.86 | 5.77 | 0.00 | 0.00% | 0 | ||
| 5.37 | 5.37 | 5.34 | 0.00 | 0.00% | 5.49M | ||
| 13.82 | 13.98 | 13.71 | +0.15 | +1.10% | 3.97M | ||
| 4.17 | 4.19 | 4.16 | +0.01 | +0.24% | 2.1M | ||
| 14.02 | 14.04 | 13.99 | -0.06 | -0.43% | 3.66M | ||
| 22.56 | 22.75 | 22.53 | -0.21 | -0.92% | 864.3K | ||
| 4.97 | 5.02 | 4.95 | +0.01 | +0.20% | 7.07M | ||
| 17.01 | 17.04 | 16.86 | -0.01 | -0.06% | 635.4K | ||
| 2.77 | 2.78 | 2.76 | 0.00 | 0.00% | 1.38M | ||
| 4.34 | 4.35 | 4.33 | -0.01 | -0.23% | 1.4M | ||
| 7.08 | 7.10 | 6.96 | 0.00 | 0.00% | 0 | ||
| 3.27 | 3.30 | 3.26 | -0.02 | -0.61% | 835.4K | ||
| 16.56 | 16.65 | 16.53 | -0.15 | -0.90% | 3.51M | ||
| 4.28 | 4.28 | 4.26 | -0.01 | -0.23% | 1.12M | ||
| 6.01 | 6.12 | 6.00 | -0.09 | -1.48% | 978.9K | ||
| 130.85 | 131.30 | 130.23 | -0.40 | -0.30% | 63.2K | ||
| 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | ||
| 7.61 | 7.62 | 7.52 | +0.01 | +0.13% | 1.24M | ||
| 18.42 | 18.80 | 18.42 | -0.38 | -2.02% | 1.12M | ||
| 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 9.8M | ||
| 10.13 | 10.17 | 10.10 | -0.08 | -0.78% | 16.8M | ||
| 2.680 | 2.690 | 2.660 | -0.010 | -0.37% | 4.94M | ||
| 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 2.21M | ||
| 6.11 | 6.13 | 6.09 | -0.01 | -0.16% | 726.6K | ||
| 8.67 | 8.69 | 8.65 | -0.03 | -0.34% | 4.06M | ||
| 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | ||
| 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | ||
| 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | ||
| 8.01 | 8.11 | 7.99 | -0.11 | -1.35% | 2.28M | ||
| 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | ||
| 19.31 | 19.58 | 19.29 | -0.16 | -0.82% | 14.04M | ||
| 3.32 | 3.34 | 3.30 | -0.02 | -0.60% | 729.6K | ||
| 11.44 | 11.45 | 11.14 | +0.14 | +1.24% | 1.53M | ||
| 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 4.06M | ||
| 7.10 | 7.12 | 7.09 | -0.01 | -0.14% | 4.26M | ||
| 11.76 | 11.87 | 11.71 | -0.13 | -1.09% | 2.26M | ||
| 19.56 | 19.70 | 19.48 | -0.14 | -0.71% | 383.8K | ||
| 5.12 | 5.21 | 5.07 | 0.00 | 0.00% | 0 | ||
| 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | ||
| 2.290 | 2.290 | 2.270 | 0.000 | 0.00% | 414.1K | ||
| 6.98 | 7.01 | 6.95 | -0.01 | -0.14% | 2.38M | ||
| 9.92 | 9.96 | 9.89 | -0.05 | -0.50% | 821K | ||
| 14.43 | 14.53 | 14.38 | +0.03 | +0.21% | 14.01M | ||
| 2.42 | 2.42 | 2.40 | 0.00 | 0.00% | 2.55M | ||
| 3.110 | 3.120 | 3.090 | -0.010 | -0.32% | 5.37M | ||
| 5.98 | 5.99 | 5.93 | 0.00 | 0.00% | 323.7K | ||
| 23.71 | 23.86 | 23.60 | -0.03 | -0.13% | 2.19M | ||
| 5.13 | 5.16 | 5.11 | -0.02 | -0.39% | 298.4K | ||
| 4.94 | 4.97 | 4.86 | +0.05 | +1.02% | 2.91M | ||
| 5.10 | 5.10 | 5.10 | -0.27 | -5.03% | 174.8K | ||
| 17.86 | 17.91 | 17.73 | -0.16 | -0.89% | 1.07M | ||
| 21.58 | 21.58 | 21.16 | +0.26 | +1.22% | 430.5K | ||
| 2.090 | 2.100 | 2.080 | 0.000 | 0.00% | 2.09M | ||
| 7.25 | 7.30 | 7.19 | -0.03 | -0.41% | 219.8K | ||
| 38.08 | 38.30 | 37.92 | -0.27 | -0.70% | 496.86K | ||
| 3.77 | 3.81 | 3.74 | -0.04 | -1.05% | 824.1K | ||
| 7.90 | 7.98 | 7.85 | -0.09 | -1.13% | 2.09M | ||
| 7.01 | 7.02 | 6.96 | -0.01 | -0.14% | 642.3K | ||
| 9.64 | 9.69 | 9.61 | 0.00 | 0.00% | 536.8K | ||
| 14.83 | 14.99 | 14.82 | -0.22 | -1.46% | 755.6K | ||
| 4.43 | 4.48 | 4.42 | -0.05 | -1.12% | 814.5K | ||
| 20.71 | 20.93 | 20.66 | -0.26 | -1.24% | 206.9K | ||
| 7.48 | 7.51 | 7.33 | -0.03 | -0.40% | 3.93M | ||
| 8.94 | 9.15 | 8.58 | 0.00 | 0.00% | 0 | ||
| 0.586 | 0.588 | 0.586 | -0.010 | -1.68% | 17.2K | ||
| 0.537 | 0.539 | 0.531 | 0.000 | 0.00% | 100 | ||
| 0.464 | 0.465 | 0.457 | 0.000 | 0.00% | 0 | ||
| 0.288 | 0.289 | 0.288 | -0.002 | -0.69% | 18.9K | ||
| 0.269 | 0.269 | 0.268 | 0.000 | 0.00% | 400 | ||
| 0.266 | 0.270 | 0.266 | -0.003 | -1.11% | 3.92K | ||
| 0.939 | 0.946 | 0.934 | -0.006 | -0.64% | 527.54K | ||
| 0.778 | 0.790 | 0.763 | 0.000 | 0.00% | 2.2K | ||
| 0.351 | 0.361 | 0.351 | -0.011 | -3.04% | 123.7K | ||
| 0.540 | 0.559 | 0.540 | -0.008 | -1.46% | 20.9K | ||
| 0.192 | 0.195 | 0.192 | -0.003 | -1.54% | 29.1K | ||
| 0.126 | 0.131 | 0.124 | -0.004 | -3.08% | 536.1K | ||
| 0.412 | 0.420 | 0.401 | 0.000 | 0.00% | 0 | ||
| 0.475 | 0.479 | 0.472 | 0.000 | 0.00% | 0 | ||
| 0.325 | 0.328 | 0.325 | -0.003 | -0.92% | 2K | ||
| 2.121 | 2.122 | 2.120 | -0.002 | -0.09% | 5.9K | ||
| 0.373 | 0.380 | 0.373 | -0.012 | -3.12% | 16.7K | ||
| 0.600 | 0.604 | 0.595 | 0.000 | 0.00% | 0 | ||
| 1.081 | 1.095 | 1.081 | -0.016 | -1.46% | 3.9K | ||
| 0.400 | 0.402 | 0.397 | -0.002 | -0.50% | 38.1K | ||
| 1.041 | 1.041 | 1.041 | -0.004 | -0.38% | 10.9K | ||
| 0.153 | 0.156 | 0.152 | -0.001 | -0.65% | 88.3K | ||
| 0.156 | 0.156 | 0.148 | 0.000 | 0.00% | 2K | ||
| 0.286 | 0.291 | 0.277 | +0.009 | +3.25% | 689.59K | ||
| 0.250 | 0.257 | 0.248 | -0.006 | -2.34% | 808.07K | ||
| 0.224 | 0.226 | 0.223 | -0.001 | -0.44% | 29.05K | ||
| 1.956 | 1.966 | 1.955 | +0.002 | +0.10% | 131.2K | ||
| 0.174 | 0.177 | 0.171 | 0.000 | 0.00% | 12.9K | ||
| 0.095 | 0.096 | 0.091 | -0.006 | -5.94% | 2.37M | ||
| 0.246 | 0.248 | 0.230 | +0.016 | +6.96% | 932.1K | ||
| 1.583 | 1.594 | 1.575 | 0.000 | 0.00% | 0 | ||
| 0.337 | 0.338 | 0.337 | -0.004 | -1.17% | 6.3K | ||
| 0.793 | 0.793 | 0.793 | -0.002 | -0.25% | 5.2K | ||
| 0.438 | 0.438 | 0.438 | +0.002 | +0.46% | 300 | ||
| 0.182 | 0.182 | 0.182 | -0.002 | -1.09% | 6.1K | ||
| 0.557 | 0.558 | 0.554 | +0.003 | +0.54% | 30.6K | ||
| 0.190 | 0.192 | 0.188 | 0.000 | 0.00% | 0 | ||
| 4.00 | 4.00 | 3.99 | 0.00 | 0.00% | 16.3K | ||
| 0.448 | 0.448 | 0.441 | 0.000 | 0.00% | 0 | ||
| 0.948 | 0.952 | 0.938 | 0.000 | 0.00% | 100 | ||
| 22.59 | 22.88 | 22.55 | -0.33 | -1.44% | 481K | ||
| 4.26 | 4.27 | 4.22 | -0.02 | -0.47% | 1.34M | ||
| 11.10 | 11.32 | 10.85 | -0.35 | -3.06% | 83.64M | ||
| 4.49 | 4.52 | 4.48 | -0.03 | -0.66% | 591K | ||
| 8.88 | 8.93 | 8.87 | -0.05 | -0.56% | 889.7K | ||
| 8.08 | 8.14 | 8.08 | -0.04 | -0.49% | 3.9M | ||
| 6.06 | 6.10 | 6.04 | -0.03 | -0.49% | 364.7K | ||
| 10.13 | 10.29 | 10.06 | -0.09 | -0.88% | 9.52M | ||
| 3.45 | 3.46 | 3.43 | -0.01 | -0.29% | 460.1K | ||
| 25.59 | 25.65 | 25.09 | +0.04 | +0.16% | 2.39M | ||
| 17.62 | 17.70 | 17.40 | +0.05 | +0.28% | 128.6K | ||
| 1.68 | 1.68 | 1.65 | 0.00 | 0.00% | 640.4K | ||
| 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 9.52M | ||
| 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | ||
| 18.66 | 18.80 | 18.58 | -0.21 | -1.11% | 844.9K | ||
| 3.88 | 3.90 | 3.88 | -0.02 | -0.51% | 278.1K | ||
| 2.28 | 2.30 | 2.24 | -0.02 | -0.87% | 10.22M | ||
| 7.11 | 7.16 | 7.07 | -0.05 | -0.70% | 447.2K | ||
| 4.00 | 4.01 | 3.99 | -0.01 | -0.25% | 1.2M | ||
| 10.10 | 10.13 | 10.03 | +0.05 | +0.50% | 119.5K | ||
| 3.37 | 3.38 | 3.35 | -0.02 | -0.59% | 645.6K | ||
| 12.13 | 12.30 | 12.13 | -0.20 | -1.62% | 473.9K | ||
| 8.73 | 8.76 | 8.72 | -0.04 | -0.46% | 262.1K | ||
| 7.28 | 7.33 | 7.23 | +0.02 | +0.28% | 9.71M | ||
| 16.08 | 16.21 | 15.95 | -0.12 | -0.74% | 1.03M | ||
| 48.05 | 48.30 | 47.87 | -0.31 | -0.64% | 298.3K | ||
| 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 620K | ||
| 11.06 | 11.77 | 11.03 | +0.03 | +0.27% | 7.13M | ||
| 10.04 | 10.17 | 10.01 | -0.17 | -1.67% | 3.27M | ||
| 70.59 | 70.62 | 70.16 | +0.07 | +0.10% | 491.5K | ||
| 9.28 | 9.47 | 9.26 | -0.14 | -1.49% | 780.1K | ||
| 44.70 | 44.95 | 44.51 | +0.15 | +0.34% | 3.85M | ||
| 8.20 | 8.20 | 8.13 | -0.02 | -0.24% | 287.1K | ||
| 3.72 | 3.80 | 3.70 | -0.02 | -0.54% | 17.77M | ||
| 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | ||
| 6.91 | 6.93 | 6.80 | +0.02 | +0.29% | 2.11M | ||
| 15.56 | 15.60 | 15.51 | +0.01 | +0.06% | 932.7K | ||
| 3.05 | 3.14 | 3.04 | -0.10 | -3.17% | 3.09M | ||
| 15.18 | 15.26 | 15.09 | -0.08 | -0.52% | 3.75M | ||
| 4.36 | 4.37 | 4.31 | -0.01 | -0.23% | 1.14M | ||
| 5.67 | 5.68 | 5.60 | 0.00 | 0.00% | 1.23M | ||
| 4.31 | 4.33 | 4.25 | +0.03 | +0.70% | 1.32M | ||
| 5.40 | 5.41 | 5.37 | -0.01 | -0.18% | 1.18M | ||
| 6.92 | 6.99 | 6.88 | -0.11 | -1.56% | 3M | ||
| 27.65 | 27.89 | 27.60 | -0.34 | -1.22% | 733.82K | ||
| 4.82 | 4.82 | 4.78 | -0.02 | -0.41% | 479.2K | ||
| 6.85 | 6.98 | 6.83 | -0.08 | -1.15% | 335.4K | ||
| 3.49 | 3.50 | 3.48 | 0.00 | 0.00% | 1.04M | ||
| 9.52 | 9.60 | 9.45 | -0.17 | -1.75% | 1.85M | ||
| 5.15 | 5.17 | 5.09 | -0.02 | -0.39% | 1.18M | ||
| 19.65 | 19.70 | 19.52 | -0.05 | -0.25% | 318.7K | ||
| 20.35 | 20.40 | 20.21 | -0.07 | -0.34% | 1.12M | ||
| 5.28 | 5.28 | 5.24 | -0.02 | -0.38% | 2M | ||
| 6.22 | 6.26 | 6.21 | -0.04 | -0.64% | 219.5K | ||
| 3.59 | 3.63 | 3.58 | -0.03 | -0.83% | 647.87K | ||
| 3.240 | 3.250 | 3.230 | -0.010 | -0.31% | 1.75M | ||
| 11.58 | 11.59 | 11.44 | +0.08 | +0.70% | 306K | ||
| 18.53 | 18.75 | 18.40 | -0.07 | -0.38% | 688.8K | ||
| 6.95 | 6.98 | 6.90 | -0.12 | -1.70% | 3.5M | ||
| 25.58 | 25.60 | 23.48 | +1.51 | +6.27% | 9.39M | ||
| 26.85 | 26.90 | 26.69 | -0.08 | -0.30% | 144.5K | ||
| 6.36 | 6.42 | 6.35 | -0.06 | -0.94% | 782.3K | ||
| 6.19 | 6.22 | 6.17 | -0.04 | -0.64% | 397.2K | ||
| 5.58 | 5.60 | 5.56 | -0.02 | -0.36% | 254.6K | ||
| 20.11 | 20.21 | 20.03 | -0.13 | -0.64% | 325.3K | ||
| 22.45 | 22.81 | 22.40 | -0.57 | -2.48% | 673.24K | ||
| 56.83 | 57.02 | 56.40 | -0.35 | -0.61% | 454.2K | ||
| 10.34 | 10.43 | 10.14 | +0.17 | +1.67% | 1.52M | ||
| 7.88 | 7.88 | 7.76 | +0.03 | +0.38% | 294.4K | ||
| 26.86 | 27.25 | 26.78 | -0.23 | -0.85% | 415.94K | ||
| 12.54 | 12.56 | 12.21 | +0.12 | +0.97% | 465.5K | ||
| 0.139 | 0.140 | 0.139 | -0.001 | -0.71% | 40.1K | ||
| 0.290 | 0.290 | 0.288 | +0.003 | +1.04% | 14K | ||
| 7.44 | 7.44 | 7.36 | -0.01 | -0.13% | 1.25M | ||
| 58.45 | 58.78 | 56.66 | +1.80 | +3.18% | 8.78M | ||
| 14.50 | 14.68 | 13.72 | +0.92 | +6.78% | 58.37M | ||
| 3.34 | 3.35 | 3.31 | -0.01 | -0.30% | 1.17M | ||
| 8.78 | 8.85 | 8.77 | -0.06 | -0.68% | 318.3K | ||
| 25.43 | 25.60 | 25.39 | -0.28 | -1.09% | 442.7K | ||
| 11.68 | 11.73 | 11.49 | 0.00 | 0.00% | 368.1K | ||
| 38.64 | 38.85 | 38.50 | -0.21 | -0.54% | 75.5K | ||
| 21.49 | 21.55 | 21.24 | +0.27 | +1.27% | 345.3K | ||
| 13.11 | 13.18 | 13.08 | -0.08 | -0.61% | 224.2K | ||
| 30.17 | 30.41 | 30.02 | +0.06 | +0.20% | 4.14M | ||
| 44.65 | 44.80 | 44.23 | +0.30 | +0.68% | 242.2K | ||
| 9.05 | 9.10 | 8.99 | -0.07 | -0.77% | 160.7K | ||
| 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 259.6K | ||
| 6.73 | 6.78 | 6.71 | -0.08 | -1.18% | 1.62M | ||
| 7.65 | 7.67 | 7.61 | -0.03 | -0.39% | 418.3K | ||
| 5.79 | 5.83 | 5.77 | -0.03 | -0.52% | 370.4K | ||
| 12.55 | 12.63 | 12.52 | -0.06 | -0.48% | 130.3K | ||
| 12.18 | 12.39 | 12.15 | -0.23 | -1.85% | 560K | ||
| 8.40 | 8.46 | 8.37 | -0.05 | -0.59% | 2.6M | ||
| 8.18 | 8.27 | 8.16 | -0.10 | -1.21% | 651.3K | ||
| 16.98 | 17.12 | 16.75 | -0.16 | -0.93% | 383K | ||
| 7.68 | 7.75 | 7.62 | -0.07 | -0.90% | 395.5K | ||
| 36.53 | 36.62 | 35.90 | -0.47 | -1.27% | 562.65K | ||
| 68.87 | 68.95 | 68.02 | +0.17 | +0.25% | 190.9K | ||
| 5.39 | 5.41 | 5.36 | -0.02 | -0.37% | 457.52K | ||
| 3.62 | 3.65 | 3.58 | -0.01 | -0.28% | 697.3K | ||
| 14.44 | 14.51 | 14.32 | -0.07 | -0.48% | 480.12K | ||
| 12.45 | 12.60 | 12.39 | -0.19 | -1.50% | 412.4K | ||
| 6.64 | 6.69 | 6.61 | -0.04 | -0.60% | 201.6K | ||
| 13.00 | 13.01 | 12.87 | 0.00 | 0.00% | 263.7K | ||
| 10.77 | 10.90 | 10.69 | -0.05 | -0.46% | 233.2K | ||
| 7.95 | 8.04 | 7.88 | -0.16 | -1.97% | 831.7K | ||
| 7.97 | 8.03 | 7.93 | -0.01 | -0.12% | 148.2K | ||
| 3.67 | 3.68 | 3.60 | +0.01 | +0.27% | 832.6K | ||
| 34.44 | 34.83 | 34.30 | +0.09 | +0.26% | 216.6K | ||
| 27.77 | 27.98 | 27.56 | 0.00 | 0.00% | 0 | ||
| 14.46 | 14.65 | 14.42 | -0.14 | -0.96% | 385K | ||
| 8.43 | 8.43 | 8.25 | +0.13 | +1.57% | 330K | ||
| 2.18 | 2.24 | 2.18 | -0.07 | -3.11% | 2.9M | ||
| 41.50 | 41.83 | 41.30 | -0.39 | -0.93% | 143.7K | ||
| 17.80 | 17.88 | 17.51 | -0.06 | -0.34% | 1.42M | ||
| 71.97 | 72.29 | 71.70 | -0.19 | -0.26% | 121.9K | ||
| 7.47 | 7.66 | 7.40 | -0.02 | -0.27% | 10.54M | ||
| 6.54 | 6.55 | 6.16 | 0.00 | 0.00% | 0 | ||
| 9.53 | 9.53 | 9.41 | -0.01 | -0.10% | 324.3K | ||
| 23.76 | 24.10 | 23.32 | +0.18 | +0.76% | 1.1M | ||
| 21.15 | 21.23 | 21.03 | -0.10 | -0.47% | 125.8K | ||
| 14.58 | 14.62 | 14.41 | -0.04 | -0.27% | 808.1K | ||
| 5.03 | 5.09 | 4.94 | +0.06 | +1.21% | 784.85K | ||
| 8.03 | 8.13 | 8.00 | -0.07 | -0.86% | 335.9K | ||
| 12.66 | 12.73 | 12.61 | -0.04 | -0.32% | 1M | ||
| 8.73 | 8.86 | 8.72 | -0.12 | -1.36% | 683.2K | ||
| 13.35 | 13.40 | 13.22 | +0.01 | +0.07% | 548.6K | ||
| 12.97 | 13.20 | 12.86 | -0.43 | -3.21% | 1.03M | ||
| 14.92 | 15.04 | 14.86 | -0.07 | -0.47% | 216.7K | ||
| 4.54 | 4.56 | 4.53 | -0.03 | -0.66% | 429.6K | ||
| 5.67 | 5.68 | 5.64 | -0.01 | -0.18% | 132.4K | ||
| 9.37 | 9.38 | 9.15 | 0.00 | 0.00% | 0 | ||
| 10.18 | 10.27 | 10.13 | -0.07 | -0.68% | 362K | ||
| 3.72 | 3.74 | 3.70 | 0.00 | 0.00% | 864.3K | ||
| 8.72 | 8.73 | 8.69 | -0.02 | -0.23% | 861.3K | ||
| 13.97 | 13.99 | 13.94 | -0.04 | -0.29% | 1.31M | ||
| 10.20 | 10.45 | 10.16 | -0.20 | -1.92% | 828K | ||
| 5.16 | 5.19 | 5.13 | -0.02 | -0.39% | 292.9K | ||
| 3.15 | 3.15 | 3.14 | -0.01 | -0.32% | 10.14K | ||
| 7.89 | 7.95 | 7.85 | -0.06 | -0.76% | 121.3K | ||
| 45.82 | 46.10 | 43.35 | +2.52 | +5.82% | 4.27M | ||
| 5.99 | 6.06 | 5.95 | -0.08 | -1.32% | 643.3K | ||
| 60.00 | 60.40 | 59.51 | -0.22 | -0.36% | 294.6K | ||
| 5.59 | 5.62 | 5.57 | -0.01 | -0.18% | 1.61M | ||
| 4.77 | 4.77 | 4.75 | -0.01 | -0.21% | 1.35M | ||
| 8.32 | 8.34 | 8.28 | +0.01 | +0.12% | 5.24M | ||
| 13.83 | 13.85 | 13.74 | +0.04 | +0.29% | 1.25M | ||
| 2.58 | 2.59 | 2.55 | 0.00 | 0.00% | 368.2K | ||
| 2.99 | 3.00 | 2.98 | -0.01 | -0.33% | 1.55M | ||
| 11.82 | 11.83 | 11.75 | +0.04 | +0.34% | 775.1K | ||
| 6.94 | 6.96 | 6.88 | +0.01 | +0.14% | 584.3K | ||
| 12.21 | 12.33 | 11.55 | +0.67 | +5.81% | 78.61M | ||
| 88.75 | 89.23 | 88.18 | +0.23 | +0.26% | 2.17M | ||
| 8.73 | 8.79 | 8.72 | -0.09 | -1.02% | 2M | ||
| 11.91 | 11.97 | 11.65 | 0.00 | 0.00% | 4.27M | ||
| 17.01 | 17.14 | 16.95 | -0.10 | -0.58% | 401.2K | ||
| 5.77 | 5.79 | 5.75 | -0.03 | -0.52% | 476.1K | ||
| 7.66 | 7.67 | 7.63 | +0.01 | +0.13% | 3.1M | ||
| 6.19 | 6.21 | 6.12 | +0.07 | +1.14% | 2.88M | ||
| 27.51 | 27.60 | 27.23 | +0.01 | +0.04% | 449.9K | ||
| 7.85 | 7.89 | 7.85 | -0.04 | -0.51% | 772.7K | ||
| 60.54 | 61.20 | 60.50 | -1.31 | -2.12% | 805.4K | ||
| 14.67 | 14.70 | 14.57 | +0.04 | +0.27% | 214K | ||
| 26.85 | 26.90 | 26.56 | -0.15 | -0.56% | 400.3K | ||
| 13.99 | 14.02 | 13.74 | +0.09 | +0.65% | 1.33M | ||
| 22.16 | 22.19 | 22.06 | +0.02 | +0.09% | 408.75K | ||
| 5.82 | 5.82 | 5.80 | 0.00 | 0.00% | 1.38M | ||
| 6.28 | 6.33 | 6.23 | +0.01 | +0.16% | 221.9K | ||
| 5.51 | 5.55 | 5.49 | -0.03 | -0.54% | 1.18M | ||
| 8.12 | 8.15 | 8.03 | -0.03 | -0.37% | 252.9K | ||
| 17.36 | 17.46 | 17.30 | -0.11 | -0.63% | 46.1K | ||
| 11.42 | 12.19 | 11.20 | -0.73 | -6.01% | 38.85M | ||
| 16.60 | 16.75 | 16.57 | -0.14 | -0.84% | 580.62K | ||
| 6.98 | 7.09 | 6.85 | -0.12 | -1.69% | 899.42K | ||
| 15.83 | 15.93 | 15.80 | -0.10 | -0.63% | 91.7K | ||
| 1.88 | 1.89 | 1.87 | -0.02 | -1.05% | 1.38M | ||
| 30.35 | 33.20 | 30.19 | -2.57 | -7.81% | 656K | ||
| 13.67 | 13.95 | 13.61 | -0.17 | -1.23% | 344.2K | ||
| 12.19 | 12.30 | 12.10 | -0.11 | -0.89% | 216.96K | ||
| 8.23 | 8.36 | 8.18 | -0.15 | -1.79% | 1.16M | ||
| 7.44 | 7.46 | 7.41 | -0.02 | -0.27% | 96.27K | ||
| 12.65 | 12.87 | 12.63 | -0.13 | -1.02% | 927.2K | ||
| 16.73 | 17.00 | 16.67 | +0.30 | +1.83% | 1.23M | ||
| 22.23 | 22.34 | 22.08 | -0.01 | -0.04% | 27.7K | ||
| 9.74 | 9.85 | 9.66 | -0.08 | -0.81% | 323K | ||
| 5.79 | 5.91 | 5.75 | -0.13 | -2.20% | 1.42M | ||
| 15.40 | 15.60 | 15.33 | -0.20 | -1.28% | 1.58M | ||
| 12.21 | 12.33 | 12.13 | -0.17 | -1.37% | 65.9K | ||
| 61.46 | 61.76 | 61.22 | -0.20 | -0.32% | 177.2K | ||
| 12.34 | 12.43 | 12.22 | -0.15 | -1.20% | 785.8K | ||
| 21.66 | 21.81 | 21.50 | -0.15 | -0.69% | 75.83K | ||
| 12.13 | 12.22 | 11.99 | +0.41 | +3.50% | 5.12M | ||
| 18.38 | 18.50 | 18.12 | +0.13 | +0.71% | 448.6K | ||
| 14.45 | 14.49 | 14.16 | -0.04 | -0.28% | 36.8K | ||
| 30.68 | 31.09 | 29.80 | -1.42 | -4.42% | 20.6M | ||
| 10.37 | 10.38 | 10.28 | -0.02 | -0.19% | 760.8K | ||
| 8.80 | 8.80 | 8.80 | -0.05 | -0.56% | 58.1K | ||
| 17.31 | 17.36 | 17.15 | -0.12 | -0.69% | 298.7K | ||
| 31.68 | 31.92 | 31.31 | -0.24 | -0.75% | 258.4K | ||
| 5.16 | 5.16 | 5.12 | +0.02 | +0.39% | 1.36M | ||
| 3.87 | 3.89 | 3.85 | 0.00 | 0.00% | 554.2K | ||
| 10.39 | 10.45 | 10.35 | -0.07 | -0.67% | 137.2K | ||
| 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 1.46M | ||
| 33.68 | 33.95 | 33.61 | -0.27 | -0.80% | 152.2K | ||
| 18.52 | 18.69 | 18.42 | -0.18 | -0.96% | 262.84K | ||
| 29.45 | 29.51 | 29.32 | -0.06 | -0.20% | 70.9K | ||
| 5.45 | 5.52 | 5.41 | -0.06 | -1.09% | 658.6K | ||
| 21.76 | 21.85 | 21.58 | -0.20 | -0.91% | 698.04K | ||
| 20.56 | 20.80 | 20.35 | +0.01 | +0.05% | 103.1K | ||
| 13.25 | 13.30 | 13.19 | -0.01 | -0.07% | 104.3K | ||
| 12.13 | 12.28 | 12.08 | -0.10 | -0.82% | 127.1K | ||
| 6.68 | 6.70 | 6.63 | -0.01 | -0.15% | 452.7K | ||
| 49.19 | 50.47 | 49.02 | -1.36 | -2.69% | 560.7K | ||
| 4.48 | 4.63 | 4.46 | -0.08 | -1.75% | 74.8K | ||
| 8.72 | 8.80 | 8.69 | -0.12 | -1.36% | 857.3K | ||
| 7.98 | 7.98 | 7.85 | 0.00 | 0.00% | 266.9K | ||
| 12.24 | 12.30 | 12.11 | -0.06 | -0.49% | 60.9K | ||
| 6.85 | 6.89 | 6.84 | -0.03 | -0.44% | 519.44K | ||
| 11.51 | 11.57 | 11.44 | -0.06 | -0.52% | 246.4K | ||
| 2.74 | 2.88 | 2.71 | -0.11 | -3.86% | 3.07M | ||
| 8.34 | 8.40 | 8.30 | -0.04 | -0.48% | 375.7K | ||
| 9.19 | 9.23 | 9.10 | +0.13 | +1.44% | 2.4M | ||
| 52.72 | 52.88 | 52.15 | -0.10 | -0.19% | 184.5K | ||
| 6.20 | 6.26 | 6.17 | -0.05 | -0.80% | 954.8K | ||
| 16.90 | 17.11 | 16.72 | -0.22 | -1.28% | 2.24M | ||
| 16.61 | 16.83 | 16.57 | -0.23 | -1.37% | 603K | ||
| 8.49 | 8.62 | 8.45 | -0.11 | -1.28% | 486.8K | ||
| 11.62 | 11.73 | 11.36 | +0.15 | +1.31% | 824.8K | ||
| 10.33 | 10.35 | 10.26 | -0.04 | -0.39% | 315.8K | ||
| 7.05 | 7.15 | 7.00 | -0.02 | -0.28% | 1.39M | ||
| 13.73 | 13.74 | 13.58 | -0.03 | -0.22% | 174.1K | ||
| 14.98 | 15.32 | 14.97 | -0.23 | -1.51% | 380.1K | ||
| 49.30 | 50.00 | 48.88 | -1.40 | -2.76% | 1.41M | ||
| 13.44 | 13.50 | 13.31 | -0.02 | -0.15% | 236.9K | ||
| 11.46 | 11.56 | 11.44 | -0.06 | -0.52% | 107.8K | ||
| 3.44 | 3.47 | 3.42 | -0.02 | -0.58% | 489.3K | ||
| 13.58 | 13.73 | 13.50 | -0.20 | -1.45% | 165K | ||
| 9.95 | 10.08 | 9.95 | -0.15 | -1.49% | 583.6K | ||
| 24.99 | 25.08 | 24.63 | +0.28 | +1.13% | 132.3K | ||
| 37.78 | 37.85 | 37.34 | +0.08 | +0.21% | 369.6K | ||
| 13.25 | 13.37 | 13.23 | -0.19 | -1.41% | 76.1K | ||
| 22.00 | 22.07 | 21.84 | -0.03 | -0.14% | 54K | ||
| 14.67 | 15.20 | 14.51 | -0.34 | -2.27% | 6M | ||
| 1.67 | 1.68 | 1.64 | -0.04 | -2.34% | 2.16M | ||
| 3.22 | 3.26 | 3.15 | -0.08 | -2.42% | 7.02M | ||
| 16.36 | 16.45 | 16.30 | -0.12 | -0.73% | 206.54K | ||
| 34.92 | 35.01 | 34.70 | -0.09 | -0.26% | 38.7K | ||
| 9.07 | 9.08 | 8.86 | +0.15 | +1.68% | 905.4K | ||
| 6.42 | 6.45 | 6.40 | -0.03 | -0.47% | 562.7K | ||
| 50.16 | 50.40 | 49.92 | -0.17 | -0.34% | 32.5K | ||
| 8.73 | 8.75 | 8.67 | -0.02 | -0.23% | 454.9K | ||
| 16.67 | 16.77 | 16.58 | 0.00 | 0.00% | 66.3K | ||
| 5.25 | 5.31 | 5.18 | -0.04 | -0.76% | 1.28M | ||
| 23.28 | 23.33 | 23.10 | -0.01 | -0.04% | 534.81K | ||
| 7.97 | 8.01 | 7.94 | -0.01 | -0.12% | 112.4K | ||
| 6.38 | 6.52 | 6.24 | -0.14 | -2.15% | 6.75M | ||
| 10.55 | 10.56 | 10.40 | +0.11 | +1.05% | 163.8K | ||
| 22.34 | 22.49 | 22.10 | -0.16 | -0.71% | 560.9K | ||
| 11.93 | 12.06 | 11.91 | -0.08 | -0.67% | 533.6K | ||
| 7.88 | 7.90 | 7.82 | -0.03 | -0.38% | 406.7K | ||
| 9.99 | 10.09 | 9.93 | -0.10 | -0.99% | 221.8K | ||
| 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 103.7K | ||
| 11.54 | 11.83 | 11.51 | -0.29 | -2.45% | 1.09M | ||
| 7.65 | 7.70 | 7.62 | -0.06 | -0.78% | 266.84K | ||
| 10.74 | 10.78 | 10.68 | -0.04 | -0.37% | 328.3K | ||
| 5.70 | 5.70 | 5.70 | +0.03 | +0.53% | 59.4K | ||
| 3.74 | 3.75 | 3.73 | -0.02 | -0.53% | 1.51M | ||
| 22.74 | 22.87 | 22.62 | -0.04 | -0.18% | 407.53K | ||
| 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | ||
| 16.12 | 16.36 | 16.03 | -0.24 | -1.47% | 603.66K | ||
| 14.87 | 14.99 | 14.87 | -0.17 | -1.13% | 352.8K | ||
| 18.79 | 18.84 | 18.60 | -0.19 | -1.00% | 428.5K | ||
| 11.35 | 11.46 | 11.20 | -0.07 | -0.61% | 157.2K | ||
| 38.00 | 38.14 | 37.62 | -0.08 | -0.21% | 72.6K | ||
| 10.18 | 11.01 | 10.15 | +0.08 | +0.79% | 5.37M | ||
| 11.92 | 11.94 | 11.83 | +0.01 | +0.08% | 113.2K | ||
| 8.61 | 8.63 | 8.50 | -0.05 | -0.58% | 311.8K | ||
| 26.65 | 27.24 | 26.09 | +0.23 | +0.87% | 1.22M | ||
| 26.38 | 26.46 | 25.91 | +0.35 | +1.34% | 521.5K | ||
| 15.95 | 16.10 | 15.90 | -0.26 | -1.60% | 146.3K | ||
| 19.18 | 19.42 | 19.11 | -0.15 | -0.78% | 195.2K | ||
| 28.65 | 29.29 | 27.38 | 0.00 | 0.00% | 3.73M | ||
| 29.90 | 29.94 | 29.30 | +0.32 | +1.08% | 339.3K | ||
| 17.22 | 17.50 | 16.78 | +0.19 | +1.12% | 4.02M | ||
| 5.69 | 5.71 | 5.68 | -0.03 | -0.52% | 274.3K | ||
| 194.98 | 194.98 | 192.64 | +1.97 | +1.02% | 75.5K | ||
| 24.41 | 24.57 | 24.22 | -0.16 | -0.65% | 81.9K | ||
| 15.05 | 15.16 | 14.94 | -0.05 | -0.33% | 605.3K | ||
| 7.16 | 7.16 | 7.10 | 0.00 | 0.00% | 106.1K | ||
| 16.89 | 17.00 | 16.75 | -0.07 | -0.41% | 102.5K | ||
| 15.10 | 15.26 | 15.08 | -0.13 | -0.85% | 79K | ||
| 15.44 | 15.44 | 15.15 | +0.14 | +0.92% | 471.5K | ||
| 12.94 | 13.16 | 12.92 | -0.35 | -2.63% | 573.4K | ||
| 9.33 | 9.34 | 9.26 | -0.02 | -0.21% | 267.6K | ||
| 24.80 | 24.91 | 24.60 | +0.14 | +0.57% | 3.82M | ||
| 15.96 | 16.00 | 15.70 | 0.00 | 0.00% | 190.4K | ||
| 18.29 | 18.33 | 18.18 | -0.05 | -0.27% | 202.36K | ||
| 25.64 | 25.74 | 25.44 | -0.16 | -0.62% | 195.1K | ||
| 9.61 | 9.71 | 9.31 | +0.36 | +3.89% | 3.63M | ||
| 3.56 | 3.64 | 3.55 | +0.01 | +0.28% | 71M | ||
| 21.18 | 21.27 | 21.03 | -0.08 | -0.38% | 40K | ||
| 27.65 | 27.79 | 27.49 | -0.29 | -1.04% | 294.3K | ||
| 5.87 | 5.88 | 5.80 | +0.02 | +0.34% | 387.5K | ||
| 14.58 | 14.69 | 14.48 | -0.11 | -0.75% | 154.6K | ||
| 6.22 | 6.23 | 6.08 | +0.06 | +0.97% | 915.6K | ||
| 5.61 | 5.72 | 5.58 | -0.05 | -0.88% | 317.3K | ||
| 2.76 | 2.80 | 2.75 | -0.04 | -1.43% | 14.9M | ||
| 11.85 | 11.95 | 11.70 | -0.06 | -0.50% | 98.8K | ||
| 100.71 | 100.97 | 100.00 | +0.01 | +0.01% | 144.01K | ||
| 5.65 | 5.65 | 5.61 | 0.00 | 0.00% | 302.9K | ||
| 12.64 | 12.87 | 12.53 | -0.15 | -1.17% | 4.38M | ||
| 13.22 | 13.43 | 13.20 | -0.09 | -0.68% | 86.1K | ||
| 34.12 | 34.24 | 33.94 | -0.04 | -0.12% | 42.7K | ||
| 31.13 | 32.80 | 30.83 | +1.28 | +4.29% | 1.63M | ||
| 12.88 | 12.96 | 12.70 | 0.00 | 0.00% | 141.9K | ||
| 19.65 | 19.88 | 19.51 | -0.07 | -0.35% | 29.2K | ||
| 8.11 | 8.26 | 8.06 | -0.08 | -0.98% | 341K | ||
| 8.50 | 8.54 | 8.48 | -0.06 | -0.70% | 114.2K | ||
| 11.33 | 11.46 | 11.14 | -0.13 | -1.13% | 547.9K | ||
| 24.49 | 24.62 | 24.37 | -0.09 | -0.37% | 942.5K | ||
| 82.95 | 83.44 | 82.10 | +0.27 | +0.33% | 779.53K | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.75 | 45.49 | 44.68 | -0.70 | -1.54% | 151.5K | ||
| 21.04 | 21.15 | 20.95 | -0.10 | -0.47% | 906.17K | ||
| 12.32 | 12.41 | 12.11 | -0.12 | -0.96% | 259K | ||
| 25.67 | 26.06 | 25.58 | -0.28 | -1.08% | 333.6K | ||
| 7.53 | 7.57 | 7.34 | +0.05 | +0.67% | 1.46M | ||
| 74.85 | 74.88 | 73.02 | +0.43 | +0.58% | 299.3K | ||
| 9.41 | 9.42 | 9.35 | +0.05 | +0.53% | 768.7K | ||
| 6.84 | 6.85 | 6.71 | 0.00 | 0.00% | 362.6K | ||
| 5.16 | 5.18 | 5.16 | -0.04 | -0.77% | 54.5K | ||
| 31.86 | 32.27 | 31.81 | -0.47 | -1.45% | 812.4K | ||
| 12.07 | 12.17 | 12.01 | -0.15 | -1.23% | 773.9K | ||
| 13.39 | 13.41 | 13.28 | -0.01 | -0.07% | 316.34K | ||
| 3.93 | 3.97 | 3.93 | -0.04 | -1.01% | 865.3K | ||
| 44.15 | 44.39 | 44.00 | 0.00 | 0.00% | 68.2K | ||
| 9.91 | 9.95 | 9.85 | -0.05 | -0.50% | 444.9K | ||
| 10.89 | 10.92 | 10.78 | +0.06 | +0.55% | 190.8K | ||
| 15.03 | 15.10 | 14.95 | -0.01 | -0.07% | 816K | ||
| 6.95 | 6.97 | 6.85 | +0.02 | +0.29% | 1.8M | ||
| 21.15 | 21.50 | 21.10 | -0.13 | -0.61% | 4.98M | ||
| 19.30 | 19.34 | 19.03 | -0.16 | -0.82% | 189.6K | ||
| 18.54 | 18.63 | 18.44 | +0.03 | +0.16% | 887.7K | ||
| 13.98 | 14.37 | 13.90 | -0.28 | -1.96% | 424.5K | ||
| 97.70 | 98.25 | 97.60 | -0.37 | -0.38% | 304.8K | ||
| 33.10 | 33.45 | 33.00 | -0.40 | -1.19% | 271.3K | ||
| 11.71 | 11.80 | 11.69 | -0.08 | -0.68% | 241.9K | ||
| 49.71 | 50.30 | 48.10 | -1.94 | -3.76% | 1.52M | ||
| 28.10 | 28.45 | 28.00 | -0.26 | -0.92% | 205.8K | ||
| 9.99 | 10.01 | 9.90 | -0.02 | -0.20% | 96.1K | ||
| 10.49 | 10.53 | 10.45 | 0.00 | 0.00% | 887.1K | ||
| 15.11 | 15.32 | 14.74 | +0.17 | +1.14% | 4.7M | ||
| 8.00 | 8.05 | 7.96 | -0.08 | -0.99% | 46.8K | ||
| 8.81 | 8.91 | 8.78 | -0.08 | -0.90% | 174.9K | ||
| 41.58 | 41.88 | 41.45 | -0.40 | -0.95% | 321.7K | ||
| 40.90 | 41.40 | 40.72 | +0.06 | +0.15% | 399.4K | ||
| 9.35 | 9.53 | 9.20 | -0.11 | -1.16% | 136.4K | ||
| 3.11 | 3.14 | 3.04 | +0.07 | +2.30% | 6.15M | ||
| 11.10 | 11.29 | 10.83 | -0.19 | -1.68% | 5.65M | ||
| 14.05 | 14.12 | 13.96 | -0.07 | -0.50% | 171.8K | ||
| 27.40 | 27.68 | 27.27 | -0.21 | -0.76% | 1.45M | ||
| 9.69 | 9.88 | 9.68 | -0.22 | -2.22% | 1.08M | ||
| 10.35 | 10.47 | 10.30 | -0.10 | -0.96% | 99.8K | ||
| 13.49 | 13.55 | 13.39 | -0.06 | -0.44% | 445K | ||
| 21.80 | 21.85 | 21.69 | +0.03 | +0.14% | 47.5K | ||
| 21.95 | 22.15 | 21.70 | -0.09 | -0.41% | 321.9K | ||
| 13.09 | 13.23 | 13.04 | -0.12 | -0.91% | 289.2K | ||
| 6.19 | 6.20 | 6.10 | -0.02 | -0.32% | 394K | ||
| 22.44 | 22.69 | 22.40 | -0.36 | -1.58% | 522.9K | ||
| 3.83 | 3.83 | 3.65 | 0.00 | 0.00% | 2M | ||
| 4.37 | 4.39 | 4.34 | -0.02 | -0.46% | 456.8K | ||
| 7.54 | 7.54 | 7.41 | -0.03 | -0.40% | 1.66M | ||
| 4.79 | 4.84 | 4.73 | -0.09 | -1.84% | 2.09M | ||
| 4.70 | 4.78 | 4.69 | -0.06 | -1.26% | 313.8K | ||
| 11.90 | 12.08 | 11.90 | -0.10 | -0.83% | 474K | ||
| 20.85 | 20.88 | 20.70 | -0.03 | -0.14% | 86.3K | ||
| 11.59 | 11.60 | 11.52 | 0.00 | 0.00% | 3.72M | ||
| 17.73 | 18.00 | 17.67 | -0.37 | -2.04% | 590.3K | ||
| 18.35 | 18.40 | 18.24 | +0.01 | +0.06% | 108.39K | ||
| 14.01 | 14.13 | 13.95 | -0.04 | -0.28% | 158.7K | ||
| 18.73 | 18.80 | 18.50 | -0.15 | -0.79% | 799.3K | ||
| 3.63 | 3.66 | 3.63 | -0.02 | -0.55% | 1.57M | ||
| 18.86 | 19.05 | 18.78 | -0.17 | -0.89% | 242.7K | ||
| 22.55 | 22.96 | 22.49 | -0.05 | -0.22% | 343.7K | ||
| 10.59 | 10.76 | 10.54 | -0.22 | -2.04% | 3.51M | ||
| 9.18 | 9.32 | 9.15 | -0.14 | -1.50% | 576.74K | ||
| 16.61 | 16.83 | 16.41 | +0.58 | +3.62% | 3.81M | ||
| 9.50 | 9.52 | 9.36 | -0.04 | -0.42% | 169.7K | ||
| 13.69 | 13.75 | 13.63 | -0.06 | -0.44% | 109.7K | ||
| 13.15 | 13.36 | 13.06 | 0.00 | 0.00% | 0 | ||
| 8.96 | 8.99 | 8.86 | +0.02 | +0.22% | 332.6K | ||
| 27.91 | 28.18 | 27.83 | -0.31 | -1.10% | 223.7K | ||
| 3.73 | 3.75 | 3.65 | +0.12 | +3.32% | 969.71K | ||
| 11.55 | 11.71 | 11.54 | -0.05 | -0.43% | 119.2K | ||
| 7.14 | 7.17 | 7.12 | 0.00 | 0.00% | 333.4K | ||
| 3.37 | 3.39 | 3.36 | -0.02 | -0.59% | 971.1K | ||
| 2.59 | 2.65 | 2.59 | -0.14 | -5.13% | 4.71M | ||
| 21.84 | 21.86 | 21.70 | -0.01 | -0.05% | 56.9K | ||
| 13.60 | 13.66 | 13.40 | +0.09 | +0.67% | 152K | ||
| 12.03 | 12.04 | 11.87 | -0.03 | -0.25% | 453.2K | ||
| 24.37 | 24.40 | 24.10 | -0.19 | -0.77% | 193.9K | ||
| 16.28 | 16.49 | 16.17 | -0.12 | -0.73% | 679.4K | ||
| 12.54 | 12.78 | 12.50 | -0.20 | -1.57% | 222K | ||
| 5.02 | 5.06 | 5.00 | -0.06 | -1.18% | 608K | ||
| 12.23 | 12.30 | 12.20 | +0.03 | +0.25% | 916.2K | ||
| 14.40 | 14.60 | 14.31 | -0.32 | -2.17% | 250.8K | ||
| 13.16 | 13.33 | 13.12 | -0.18 | -1.35% | 267.4K | ||
| 12.00 | 12.15 | 11.92 | -0.11 | -0.91% | 108.4K | ||
| 24.36 | 24.56 | 24.20 | -0.25 | -1.02% | 690.3K | ||
| 3.30 | 3.33 | 3.29 | -0.01 | -0.30% | 1.22M | ||
| 7.04 | 7.05 | 7.00 | -0.01 | -0.14% | 524.4K | ||
| 12.11 | 12.27 | 12.06 | -0.16 | -1.30% | 583.6K | ||
| 16.99 | 17.16 | 16.93 | -0.23 | -1.34% | 1.08M | ||
| 166.09 | 167.32 | 163.00 | +2.44 | +1.49% | 174.3K | ||
| 11.00 | 11.06 | 10.95 | -0.12 | -1.08% | 132.1K | ||
| 4.76 | 4.77 | 4.71 | -0.02 | -0.42% | 479.8K | ||
| 5.81 | 5.87 | 5.77 | -0.04 | -0.68% | 796.73K | ||
| 7.36 | 7.42 | 7.33 | -0.05 | -0.68% | 227.8K | ||
| 18.19 | 18.27 | 17.88 | +0.11 | +0.61% | 116.9K | ||
| 2.00 | 2.01 | 1.99 | -0.02 | -0.99% | 400.7K | ||
| 11.96 | 12.05 | 11.93 | -0.06 | -0.50% | 191.3K | ||
| 27.76 | 27.92 | 27.50 | -0.12 | -0.43% | 618.2K | ||
| 10.65 | 10.73 | 10.60 | -0.05 | -0.47% | 108.5K | ||
| 16.22 | 16.39 | 16.06 | -0.05 | -0.31% | 67.2K | ||
| 4.59 | 4.62 | 4.56 | -0.05 | -1.08% | 663.9K | ||
| 11.98 | 12.26 | 11.90 | 0.00 | 0.00% | 0 | ||
| 4.92 | 4.95 | 4.87 | -0.04 | -0.81% | 780.9K | ||
| 18.56 | 18.64 | 18.35 | -0.20 | -1.07% | 541.5K | ||
| 3.77 | 3.79 | 3.75 | -0.01 | -0.27% | 526.6K | ||
| 33.56 | 33.59 | 33.03 | +0.12 | +0.36% | 73.2K | ||
| 7.75 | 7.77 | 7.62 | +0.01 | +0.13% | 355K | ||
| 4.17 | 4.30 | 4.13 | -0.01 | -0.24% | 9.66M | ||
| 16.29 | 16.40 | 16.26 | -0.13 | -0.79% | 172.7K | ||
| 6.73 | 6.75 | 6.63 | +0.05 | +0.75% | 1.36M | ||
| 9.90 | 9.91 | 9.75 | 0.00 | 0.00% | 230.3K | ||
| 8.85 | 8.90 | 8.82 | -0.08 | -0.90% | 1.58M | ||
| 21.40 | 21.44 | 21.15 | +0.38 | +1.81% | 2.72M | ||
| 9.04 | 9.10 | 9.01 | -0.02 | -0.22% | 259.3K | ||
| 10.22 | 10.37 | 10.16 | -0.19 | -1.82% | 622.24K | ||
| 11.90 | 12.25 | 11.82 | -0.12 | -1.00% | 152.1K | ||
| 38.32 | 38.51 | 37.81 | -0.33 | -0.85% | 1.28M | ||
| 4.51 | 4.64 | 4.48 | -0.21 | -4.45% | 2.22M | ||
| 7.50 | 7.54 | 7.49 | -0.04 | -0.53% | 1.77M | ||
| 15.83 | 15.86 | 15.57 | +0.15 | +0.96% | 359.1K | ||
| 14.53 | 14.75 | 14.42 | -0.22 | -1.49% | 933.2K | ||
| 52.15 | 52.15 | 52.15 | +0.13 | +0.25% | 4.5K | ||
| 9.33 | 9.45 | 9.32 | -0.06 | -0.64% | 283.4K | ||
| 38.89 | 39.20 | 38.40 | -0.12 | -0.31% | 86.7K | ||
| 10.71 | 10.75 | 10.62 | +0.07 | +0.66% | 929.1K | ||
| 18.32 | 18.40 | 18.16 | +0.17 | +0.94% | 327.9K | ||
| 14.04 | 14.19 | 14.02 | -0.16 | -1.13% | 251.8K | ||
| 17.28 | 17.39 | 17.26 | -0.07 | -0.40% | 709.05K | ||
| 10.55 | 10.77 | 10.55 | -0.32 | -2.94% | 632K | ||
| 44.31 | 44.92 | 44.00 | +0.04 | +0.09% | 81.8K | ||
| 13.03 | 13.10 | 12.89 | -0.10 | -0.76% | 90.4K | ||
| 6.91 | 6.93 | 6.86 | -0.05 | -0.72% | 330.6K | ||
| 25.94 | 26.18 | 25.83 | -0.26 | -0.99% | 11.7K | ||
| 9.72 | 9.99 | 9.68 | +0.04 | +0.41% | 767.7K | ||
| 7.43 | 7.51 | 7.40 | -0.09 | -1.20% | 600.2K | ||
| 18.36 | 18.52 | 18.26 | -0.14 | -0.76% | 284.5K | ||
| 12.17 | 12.23 | 12.11 | -0.04 | -0.33% | 581.5K | ||
| 27.28 | 27.39 | 26.98 | -0.18 | -0.66% | 120.9K | ||
| 35.50 | 35.68 | 35.36 | -0.10 | -0.28% | 1.01M | ||
| 8.79 | 8.90 | 8.73 | -0.03 | -0.34% | 157K | ||
| 19.08 | 19.15 | 18.99 | -0.01 | -0.05% | 173.6K | ||
| 33.04 | 33.35 | 32.84 | -0.33 | -0.99% | 238.9K | ||
| 108.16 | 109.25 | 108.10 | -0.54 | -0.50% | 90.07K | ||
| 26.13 | 26.62 | 26.13 | -0.60 | -2.25% | 1.96M | ||
| 48.82 | 49.22 | 48.51 | +0.03 | +0.06% | 31.6K | ||
| 12.20 | 12.32 | 12.01 | -0.09 | -0.73% | 95.6K | ||
| 17.05 | 17.17 | 16.88 | -0.12 | -0.70% | 222.3K | ||
| 13.01 | 13.07 | 12.93 | +0.03 | +0.23% | 1.35M | ||
| 11.35 | 11.41 | 11.30 | -0.01 | -0.09% | 197.5K | ||
| 9.96 | 10.06 | 9.54 | +0.48 | +5.06% | 5.06M | ||
| 20.15 | 20.35 | 20.13 | -0.25 | -1.23% | 115.7K | ||
| 16.43 | 16.43 | 16.05 | +0.25 | +1.54% | 554K | ||
| 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | ||
| 66.20 | 66.78 | 65.52 | +0.16 | +0.24% | 527.5K | ||
| 13.63 | 13.68 | 13.42 | -0.06 | -0.44% | 134.9K | ||
| 36.12 | 36.31 | 35.25 | +0.47 | +1.32% | 695.1K | ||
| 16.73 | 17.09 | 16.65 | -0.39 | -2.28% | 179.6K | ||
| 15.42 | 15.46 | 15.23 | -0.16 | -1.03% | 382.2K | ||
| 8.84 | 8.98 | 8.72 | 0.00 | 0.00% | 14.8M | ||
| 13.38 | 13.56 | 13.25 | -0.11 | -0.81% | 195.7K | ||
| 3.42 | 3.43 | 3.38 | +0.01 | +0.29% | 1.32M | ||
| 15.80 | 15.82 | 15.70 | 0.00 | 0.00% | 1.86M | ||
| 15.16 | 15.34 | 15.14 | -0.19 | -1.24% | 209K | ||
| 16.36 | 16.47 | 16.30 | -0.16 | -0.97% | 303.9K | ||
| 12.72 | 12.88 | 12.50 | +0.01 | +0.08% | 303.1K | ||
| 18.54 | 18.72 | 18.53 | -0.20 | -1.07% | 52.9K | ||
| 25.71 | 25.97 | 25.66 | -0.27 | -1.04% | 221.1K | ||
| 11.71 | 11.82 | 11.29 | +0.21 | +1.83% | 3.78M | ||
| 37.97 | 38.56 | 37.65 | -0.21 | -0.55% | 1.12M | ||
| 8.01 | 8.03 | 7.95 | -0.02 | -0.25% | 81.1K | ||
| 14.68 | 14.76 | 14.25 | +0.08 | +0.55% | 722.4K | ||
| 23.31 | 23.59 | 23.31 | -0.38 | -1.60% | 739.8K | ||
| 28.46 | 28.53 | 28.31 | +0.01 | +0.04% | 150.1K | ||
| 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | ||
| 24.25 | 24.50 | 24.21 | -0.09 | -0.37% | 57.4K | ||
| 6.14 | 6.18 | 6.12 | -0.03 | -0.49% | 645.2K | ||
| 13.49 | 13.55 | 13.41 | -0.35 | -2.53% | 220.6K | ||
| 44.70 | 45.16 | 44.50 | 0.00 | 0.00% | 0 | ||
| 15.31 | 15.50 | 15.28 | -0.19 | -1.23% | 244.7K | ||
| 26.05 | 26.10 | 25.88 | -0.17 | -0.65% | 9.43M | ||
| 12.09 | 12.34 | 12.02 | -0.19 | -1.55% | 1.59M | ||
| 53.22 | 53.50 | 52.50 | +0.18 | +0.34% | 765.84K | ||
| 6.94 | 6.98 | 6.94 | -0.02 | -0.29% | 207.7K | ||
| 38.93 | 39.04 | 38.71 | -0.42 | -1.07% | 418.64K | ||
| 19.84 | 20.08 | 19.74 | -0.22 | -1.10% | 346.6K | ||
| 22.26 | 22.44 | 22.11 | -0.07 | -0.31% | 1.11M | ||
| 31.41 | 31.77 | 31.04 | -0.17 | -0.54% | 254.4K | ||
| 20.17 | 20.39 | 20.10 | -0.21 | -1.03% | 263.3K | ||
| 33.72 | 34.19 | 33.03 | +2.64 | +8.49% | 14.56M | ||
| 11.52 | 11.53 | 11.30 | +0.09 | +0.79% | 1.6M | ||
| 21.22 | 21.35 | 21.16 | -0.13 | -0.61% | 162.7K | ||
| 8.18 | 8.19 | 8.16 | -0.02 | -0.24% | 543.4K | ||
| 22.39 | 22.54 | 22.35 | -0.15 | -0.67% | 603.9K | ||
| 13.13 | 13.17 | 13.12 | -0.08 | -0.61% | 101K | ||
| 27.86 | 28.10 | 27.85 | -0.24 | -0.85% | 364.5K | ||
| 14.28 | 14.46 | 14.21 | -0.24 | -1.65% | 4.75M | ||
| 8.84 | 8.98 | 8.80 | -0.07 | -0.79% | 641K | ||
| 16.43 | 16.43 | 16.30 | 0.00 | 0.00% | 140.1K | ||
| 66.86 | 67.25 | 66.51 | -0.49 | -0.73% | 98.8K | ||
| 26.58 | 26.71 | 26.49 | -0.15 | -0.56% | 136.2K | ||
| 10.52 | 10.60 | 10.51 | -0.15 | -1.41% | 825.6K | ||
| 14.45 | 14.61 | 14.35 | -0.25 | -1.70% | 811.6K | ||
| 5.04 | 5.12 | 4.96 | +0.13 | +2.65% | 10.13M | ||
| 14.21 | 14.33 | 14.17 | -0.06 | -0.42% | 403.9K | ||
| 24.69 | 24.85 | 24.51 | +0.06 | +0.24% | 488.3K | ||
| 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | ||
| 2.73 | 2.75 | 2.73 | -0.02 | -0.73% | 2.82M | ||
| 8.46 | 8.49 | 8.41 | -0.09 | -1.05% | 687.2K | ||
| 18.03 | 18.20 | 17.81 | -0.39 | -2.12% | 3.98M | ||
| 10.50 | 10.53 | 10.42 | -0.04 | -0.38% | 1.4M | ||
| 8.31 | 8.48 | 8.31 | -0.13 | -1.54% | 1M | ||
| 10.82 | 11.12 | 10.82 | -0.31 | -2.79% | 625.1K | ||
| 9.46 | 9.58 | 9.20 | -0.16 | -1.66% | 3.91M | ||
| 24.66 | 24.97 | 24.51 | +0.11 | +0.45% | 31.8K | ||
| 5.87 | 5.88 | 5.85 | -0.02 | -0.34% | 1.18M | ||
| 22.44 | 22.52 | 22.28 | -0.06 | -0.27% | 75.88K | ||
| 31.17 | 31.31 | 31.03 | -0.18 | -0.57% | 320.59K | ||
| 34.11 | 34.60 | 33.90 | -0.14 | -0.41% | 67.18K | ||
| 29.65 | 29.68 | 29.43 | -0.14 | -0.47% | 433.94K | ||
| 20.58 | 20.62 | 20.40 | -0.08 | -0.39% | 78.04K | ||
| 17.98 | 18.06 | 17.81 | -0.12 | -0.66% | 253.56K | ||
| 50.68 | 50.97 | 50.02 | +0.55 | +1.10% | 1.93M | ||
| 5.84 | 5.85 | 5.79 | 0.00 | 0.00% | 1.27M | ||
| 17.99 | 18.24 | 17.72 | -0.02 | -0.11% | 35.29K | ||
| 17.12 | 17.53 | 17.05 | -0.27 | -1.55% | 151.18K | ||
| 132.64 | 132.72 | 131.00 | +1.23 | +0.94% | 341.25K | ||
| 23.10 | 23.91 | 22.90 | -1.00 | -4.15% | 1.94M | ||
| 120.86 | 122.25 | 120.66 | -1.43 | -1.17% | 153.68K | ||
| 75.95 | 76.50 | 75.18 | -0.35 | -0.46% | 59.98K | ||
| 162.40 | 164.97 | 162.27 | -1.28 | -0.78% | 52.05K | ||
| 35.34 | 35.97 | 34.63 | +1.33 | +3.91% | 432.91K | ||
| 15.67 | 16.02 | 15.66 | -0.29 | -1.82% | 311.67K | ||
| 18.35 | 18.68 | 18.04 | +0.26 | +1.44% | 2.32M | ||
| 71.20 | 71.99 | 70.76 | -0.50 | -0.70% | 92K | ||
| 7.65 | 7.72 | 7.61 | -0.06 | -0.78% | 743.45K | ||
| 22.30 | 22.75 | 22.24 | -0.46 | -2.02% | 1.1M | ||
| 31.98 | 32.00 | 31.71 | +0.14 | +0.44% | 243.36K | ||
| 43.13 | 43.71 | 43.13 | -0.48 | -1.10% | 346.08K | ||
| 59.34 | 60.01 | 58.58 | -0.59 | -0.98% | 129.58K | ||
| 13.06 | 13.13 | 12.77 | +0.20 | +1.55% | 2.45M | ||
| 7.15 | 7.15 | 7.13 | 0.00 | 0.00% | 448.6K | ||
| 5.51 | 5.51 | 5.46 | +0.01 | +0.18% | 5.72M | ||
| 4.83 | 4.84 | 4.81 | +0.01 | +0.21% | 2.46M | ||
| 7.03 | 7.09 | 7.01 | -0.09 | -1.26% | 302.6K | ||
| 3.04 | 3.05 | 3.03 | 0.00 | 0.00% | 7.95M | ||
| 5.08 | 5.08 | 5.05 | 0.00 | 0.00% | 4.62M | ||
| 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | ||
| 6.68 | 6.73 | 6.56 | -0.01 | -0.15% | 18.13M | ||
| 15.00 | 15.13 | 14.93 | -0.13 | -0.86% | 510.49K | ||
| 10.17 | 10.19 | 10.14 | -0.02 | -0.20% | 1.1M | ||
| 31.83 | 32.08 | 31.77 | -0.38 | -1.18% | 93.3K | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.89 | 2.91 | 2.88 | -0.01 | -0.34% | 1.63M | ||
| 2.91 | 2.91 | 2.89 | +0.01 | +0.34% | 5.31M | ||
| 15.39 | 15.53 | 15.36 | -0.18 | -1.16% | 996.4K | ||
| 7.00 | 7.05 | 6.93 | +0.09 | +1.30% | 4.64M | ||
| 132.90 | 133.65 | 132.61 | -0.78 | -0.58% | 116.5K | ||
| 16.54 | 16.59 | 16.12 | -0.65 | -3.78% | 4.5M | ||
| 15.65 | 15.77 | 15.52 | -0.12 | -0.76% | 184K | ||
| 5.19 | 5.27 | 4.94 | +0.15 | +2.98% | 9.45M | ||
| 123.40 | 124.67 | 122.99 | +0.15 | +0.12% | 163.48K | ||
| 35.80 | 36.02 | 35.62 | -0.07 | -0.20% | 45.8K | ||
| 55.62 | 55.94 | 55.11 | -0.13 | -0.23% | 111K | ||
| 9.48 | 9.57 | 9.42 | -0.03 | -0.32% | 241.5K | ||
| 12.43 | 12.45 | 12.19 | +0.05 | +0.40% | 583.7K | ||
| 15.86 | 16.15 | 15.77 | -0.51 | -3.12% | 899K | ||
| 15.26 | 15.26 | 14.95 | +0.08 | +0.53% | 307.1K | ||
| 5.75 | 5.77 | 5.70 | -0.05 | -0.86% | 558.7K | ||
| 23.16 | 23.23 | 22.83 | +0.03 | +0.13% | 1.5M | ||
| 14.31 | 14.50 | 14.26 | -0.15 | -1.04% | 416.12K | ||
| 22.81 | 23.05 | 22.61 | -0.33 | -1.43% | 538.2K | ||
| 36.22 | 36.23 | 35.79 | +0.01 | +0.03% | 52.4K | ||
| 14.18 | 14.32 | 14.07 | -0.15 | -1.05% | 171.5K | ||
| 16.05 | 16.26 | 15.88 | -0.04 | -0.25% | 94.8K | ||
| 66.00 | 66.46 | 65.63 | -0.52 | -0.78% | 288.52K | ||
| 20.96 | 21.06 | 20.76 | -0.14 | -0.66% | 157.3K | ||
| 10.91 | 10.99 | 10.62 | -0.09 | -0.82% | 2.16M | ||
| 34.77 | 34.96 | 34.63 | -0.46 | -1.31% | 340.3K | ||
| 24.60 | 24.62 | 24.16 | +0.10 | +0.41% | 607K | ||
| 20.30 | 20.38 | 20.14 | 0.00 | 0.00% | 361.2K | ||
| 7.51 | 7.67 | 7.48 | -0.11 | -1.44% | 4.2M | ||
| 6.80 | 6.84 | 6.71 | -0.02 | -0.29% | 259.9K | ||
| 9.51 | 9.89 | 9.48 | -0.41 | -4.13% | 1.58M | ||
| 12.75 | 12.77 | 12.65 | +0.02 | +0.16% | 193K | ||
| 19.41 | 19.58 | 19.22 | -0.06 | -0.31% | 61.2K | ||
| 29.25 | 29.60 | 29.10 | -0.27 | -0.92% | 1.47M | ||
| 4.28 | 4.34 | 4.26 | -0.08 | -1.83% | 5.46M | ||
| 11.44 | 11.54 | 11.36 | -0.08 | -0.69% | 171.2K | ||
| 70.51 | 71.50 | 70.01 | -0.98 | -1.37% | 62.2K | ||
| 15.02 | 15.02 | 14.81 | -0.06 | -0.40% | 252.18K | ||
| 10.80 | 10.82 | 10.73 | +0.01 | +0.09% | 236.1K | ||
| 16.10 | 16.20 | 15.90 | -0.12 | -0.74% | 95.1K | ||
| 23.65 | 23.94 | 23.54 | -0.16 | -0.67% | 56.2K | ||
| 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | ||
| 3.91 | 3.96 | 3.89 | -0.05 | -1.26% | 11.64M | ||
| 9.03 | 9.05 | 8.92 | +0.05 | +0.56% | 575.4K | ||
| 12.17 | 12.25 | 12.11 | -0.06 | -0.49% | 346K | ||
| 15.66 | 15.68 | 15.35 | +0.39 | +2.55% | 4.38M | ||
| 10.65 | 10.73 | 10.62 | -0.09 | -0.84% | 113.6K | ||
| 26.95 | 27.00 | 26.68 | -0.07 | -0.26% | 80.3K | ||
| 19.55 | 19.55 | 19.37 | +0.24 | +1.24% | 529.91K | ||
| 19.74 | 19.89 | 19.71 | -0.05 | -0.25% | 990.98K | ||
| 29.84 | 30.15 | 29.63 | -0.31 | -1.03% | 63.6K | ||
| 6.48 | 6.55 | 6.43 | -0.01 | -0.15% | 178.8K | ||
| 74.50 | 75.87 | 73.52 | 0.00 | 0.00% | 0 | ||
| 3.64 | 3.66 | 3.64 | -0.03 | -0.82% | 1.08M | ||
| 10.22 | 10.26 | 10.15 | -0.07 | -0.68% | 359K | ||
| 22.94 | 22.97 | 22.66 | +0.03 | +0.13% | 323.1K | ||
| 8.51 | 8.53 | 8.46 | +0.02 | +0.24% | 1.88M | ||
| 7.35 | 7.36 | 7.22 | +0.05 | +0.69% | 487.3K | ||
| 10.60 | 10.93 | 10.58 | -0.12 | -1.12% | 4.12M | ||
| 27.49 | 27.59 | 27.30 | -0.31 | -1.11% | 436.6K | ||
| 19.39 | 19.58 | 19.17 | -0.06 | -0.31% | 204K | ||
| 12.71 | 12.80 | 12.50 | +0.14 | +1.11% | 416.3K | ||
| 43.21 | 43.58 | 42.74 | +0.33 | +0.77% | 642.81K | ||
| 17.12 | 17.18 | 17.01 | -0.11 | -0.64% | 215.2K | ||
| 42.50 | 42.64 | 41.53 | +0.97 | +2.34% | 463K | ||
| 15.26 | 15.40 | 15.19 | -0.10 | -0.65% | 258.6K | ||
| 48.48 | 48.58 | 47.90 | +0.19 | +0.39% | 222.2K | ||
| 6.44 | 6.46 | 6.41 | -0.01 | -0.15% | 1.63M | ||
| 8.68 | 8.72 | 8.66 | -0.06 | -0.69% | 311.6K | ||
| 48.40 | 49.43 | 48.19 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.15 | 9.04 | -0.07 | -0.77% | 518.3K | ||
| 11.81 | 11.98 | 11.76 | -0.18 | -1.50% | 179.2K |
The S&P 500 hit a new cycle high last week, supported by 68% of NYSE stocks trading above their 200-day average. According to Oppenheimer strategists, a major market top is...
Investing.com - European stock markets rose Monday, starting the new week on a positive note amid growing hopes of monetary policy easing globally in the near future. At 03:10 ET...
Investing.com-- China’s economy stabilized in recent months as Beijing kept up its pace of incremental stimulus and policy efforts, although Morgan Stanley (NYSE:MS) analysts...