Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 03:44:48 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 03:44:18 | ||
SZSE 200 | 3,468.50 | 3,474.85 | 3,406.05 | +40.40 | +1.18% | 03:44:12 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 03:44:24 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.10% | 03:44:48 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.06% | 03:44:06 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 03:44:36 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 03:44:00 | ||
SZSE Agriculture | 8,605.92 | 8,617.86 | 8,490.31 | +76.02 | +0.89% | 03:44:12 | ||
SZSE Equipment Manufacturing | 4,179.62 | 4,190.62 | 4,094.31 | +69.36 | +1.69% | 03:44:33 | ||
SZSE Industrials | 2,759.60 | 2,764.77 | 2,700.92 | +45.80 | +1.69% | 03:44:30 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 03:44:24 | ||
SZSE Midstream Industry | 2,516.94 | 2,522.46 | 2,471.11 | +32.23 | +1.30% | 03:44:51 | ||
SZSE Performance | 9,977.28 | 9,998.32 | 9,795.88 | +134.06 | +1.36% | 03:44:30 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 03:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 03:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 03:44:09 | ||
SME-Chinext 400 | 1,681.50 | 1,684.12 | 1,653.18 | +13.80 | +0.83% | 03:44:57 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 03:44:42 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 03:44:57 | ||
SZSE SME Equal Weight | 2,985.14 | 2,990.06 | 2,935.93 | +31.08 | +1.05% | 03:44:27 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 03:44:54 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 03:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 03:44:09 | ||
SZSE SME Dividend | 2,738.04 | 2,742.67 | 2,695.87 | +38.09 | +1.41% | 03:44:12 | ||
SZSE SME Price | 5,901.48 | 5,911.35 | 5,819.35 | +51.19 | +0.88% | 03:44:00 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 03:44:54 | ||
SZSE SME Return | 6,981.22 | 6,992.90 | 6,884.06 | +60.55 | +0.88% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,602.78 | 3,609.51 | 3,544.08 | +41.54 | +1.17% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,827.18 | 1,831.05 | 1,799.06 | +19.09 | +1.06% | 03:44:48 | ||
SME-Chinext Tec 100 Price | 2,511.06 | 2,516.83 | 2,475.20 | +27.87 | +1.12% | 03:44:12 | ||
SZSE SME Strategic Emerging Industries | 1,512.75 | 1,515.29 | 1,490.66 | +12.30 | +0.82% | 03:44:51 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 06:05:00 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 03:40:02 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,246.25 | 1,248.91 | 1,219.94 | +21.89 | +1.79% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review